Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 18/12/2024 7.00 0.0890 0.1240 0.24 10.74
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 19/06/2024 5.00 0.9500 1.0200 0.80 5.05
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 19/06/2024 7.00 0.0010 0.0360 0.59 17.78
HSBC WAR. PUT 06/24 AEND   Put AEGON NV (DEMAT.) ... 19/06/2024 4.00 0.0010 0.0360 1.26 -8.21
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 19/06/2024 4.00 1.9500 2.0200 1.35 2.78
HSBC WAR. CALL 06/25 AEND   Call AEGON NV (DEMAT.) ... 18/06/2025 4.00 1.9500 2.0200 - -
HSBC WAR. CALL 06/25 AEND   Call AEGON NV (DEMAT.) ... 18/06/2025 5.00 1.0800 1.1300 0.10 5.08
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 18/12/2024 6.00 0.3300 0.3700 0.20 8.83
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 18/12/2024 5.00 0.9700 1.0400 - -
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 18/12/2024 4.00 1.9500 2.0200 - -
HSBC WAR. PUT 06/24 AEND   Put AEGON NV (DEMAT.) ... 19/06/2024 5.00 0.0010 0.0360 0.66 -14.76
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 19/06/2024 6.00 0.0640 0.0990 0.27 23.66
HSBC WAR. PUT 06/25 AEND   Put AEGON NV (DEMAT.) ... 18/06/2025 4.00 0.0980 0.1330 0.39 -4.43
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 18/12/2024 4.00 0.0390 0.0740 0.44 -6.09
HSBC WAR. CALL 06/25 AEND   Call AEGON NV (DEMAT.) ... 18/06/2025 6.00 0.5200 0.5600 0.20 6.28
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 18/12/2024 5.00 0.1540 0.1890 0.36 -6.02
HSBC WAR. PUT 06/25 AEND   Put AEGON NV (DEMAT.) ... 18/06/2025 5.00 0.3000 0.3400 0.36 -3.89
Soc. Generale Call 4.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 4.50 - - 0.76 3.86
Soc. Generale Call 6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 6.00 - - 0.24 25.27
Soc. Generale Call 5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20/09/2024 5.00 - - - -
Soc. Generale Call 6 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20/09/2024 6.00 - - 0.20 11.79
Soc. Generale Call 5.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20/09/2024 5.50 - - 0.15 9.39
Soc. Generale Call 4.6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 4.60 - - 0.79 4.04
Soc. Generale Call 5.4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 5.40 - - 0.37 9.02
Soc. Generale Call 5.8 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 5.80 - - 0.25 18.15
Soc. Generale Call 5.2 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 5.20 - - 0.47 6.88
Soc. Generale Call 5.6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 5.60 - - 0.30 12.44
Soc. Generale Call 4.4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 4.40 - - 0.82 3.62
HSBC Call 5 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18/12/2024 5.00 - - - -
HSBC Call 6 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18/12/2024 6.00 - - 0.20 8.83