Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 5.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 5.50 0.410 0.420 0.32 10.69
Soc. Generale Call 6.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20/09/2024 6.50 0.093 0.110 0.22 14.09
Soc. Generale Call 6.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 6.50 0.001 0.020 0.30 31.84
Soc. Generale Call 5.2 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 5.20 0.700 0.710 0.47 6.88
Soc. Generale Call 4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 4.00 1.900 1.910 1.04 2.91
Soc. Generale Call 5.4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 5.40 0.500 0.510 0.37 9.02
Soc. Generale Call 5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20/09/2024 5.00 0.900 0.910 - -
Soc. Generale Call 4.4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 4.40 1.500 1.510 0.82 3.62
Soc. Generale Call 4.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 4.50 1.400 1.410 0.76 3.86
Soc. Generale Call 5.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20/09/2024 5.50 0.480 0.490 0.15 9.39
Soc. Generale Call 5.6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 5.60 0.320 0.330 0.30 12.44
Soc. Generale Call 4.6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 4.60 1.300 1.310 0.79 4.04
Soc. Generale Call 6 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20/09/2024 6.00 0.220 0.230 0.20 11.79
Soc. Generale Call 5.8 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 5.80 0.160 0.170 0.25 18.15
Soc. Generale Call 6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 6.00 0.062 0.076 0.24 25.27
DZ Bank Call 4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 4.00 1.890 1.910 1.27 2.78
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 19/06/2024 5.00 0.8800 0.9200 0.80 5.05
HSBC WAR. CALL 06/25 AEND   Call AEGON NV (DEMAT.) ... 18/06/2025 5.00 1.0300 1.0600 0.10 5.08
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 18/12/2024 5.00 0.9000 0.9400 - -
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 18/12/2024 4.00 0.0490 0.0690 0.44 -6.09
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 19/06/2024 7.00 0.0010 0.0210 0.59 17.78
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 18/12/2024 6.00 0.3000 0.3200 0.20 8.83
HSBC WAR. PUT 06/25 AEND   Put AEGON NV (DEMAT.) ... 18/06/2025 4.00 0.1110 0.1310 0.39 -4.43
HSBC WAR. CALL 06/25 AEND   Call AEGON NV (DEMAT.) ... 18/06/2025 6.00 0.4800 0.5000 0.20 6.28
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 18/12/2024 7.00 0.0820 0.1020 0.24 10.74
HSBC WAR. PUT 06/24 AEND   Put AEGON NV (DEMAT.) ... 19/06/2024 4.00 0.0010 0.0210 1.26 -8.21
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 19/06/2024 4.00 1.8800 1.9200 1.35 2.78
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 18/12/2024 5.00 0.1740 0.1940 0.36 -6.02
HSBC WAR. CALL 06/25 AEND   Call AEGON NV (DEMAT.) ... 18/06/2025 4.00 1.8800 1.9200 - -
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 18/12/2024 4.00 1.8800 1.9200 - -