Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 20 NVJP 20.09.2024   Put UMICORE S.A. 2024-09-20 20.00 - - - -
Morgan Stanley Put 20 NVJP 20.12.2024   Put UMICORE S.A. 2024-12-20 20.00 - - - -
Morgan Stanley Call 19 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 19.00 - - 0.64 6.26
Morgan Stanley Call 19 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 19.00 - - 0.57 4.80
Morgan Stanley Call 20 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 20.00 - - 0.68 6.07
Morgan Stanley Call 20 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 20.00 - - 0.58 4.86
Morgan Stanley Call 21 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 21.00 - - 0.72 5.87
Morgan Stanley Call 21 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 21.00 - - 0.60 4.83
Morgan Stanley Call 22 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 22.00 - - 0.77 5.60
Morgan Stanley Call 22 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 22.00 - - 0.62 4.80
Morgan Stanley Call 23 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 23.00 - - 0.82 5.38
Morgan Stanley Call 23 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 23.00 - - 0.65 4.73
Morgan Stanley Call 24 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 24.00 - - 0.67 4.67
Morgan Stanley Call 24 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 24.00 - - 0.86 5.20
Morgan Stanley Call 25 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 25.00 - - 0.69 4.60
Morgan Stanley Call 25 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 25.00 - - 0.91 5.03
Morgan Stanley Call 26 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 26.00 - - 0.94 4.89
Morgan Stanley Call 26 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 26.00 - - 0.72 4.51
Morgan Stanley Call 28 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 28.00 - - 1.02 4.66
Morgan Stanley Call 28 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 28.00 - - 0.76 4.37
Morgan Stanley Call 30 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 30.00 - - 0.80 4.26
Morgan Stanley Call 30 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 30.00 - - 1.08 4.47
Morgan Stanley Call 18 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 18.00 - - 0.55 4.70
Morgan Stanley Call 18 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 18.00 - - 0.61 6.24
Morgan Stanley Call 20 NVJP 21.03.2025   Call UMICORE S.A. 2025-03-21 20.00 - - 0.55 4.11
Morgan Stanley Call 22.5 NVJP 21.03.2025   Call UMICORE S.A. 2025-03-21 22.50 - - 0.58 4.18
Morgan Stanley Call 25 NVJP 21.03.2025   Call UMICORE S.A. 2025-03-21 25.00 - - 0.62 4.13
Morgan Stanley Call 27.5 NVJP 21.03.2025   Call UMICORE S.A. 2025-03-21 27.50 - - 0.66 4.01
Morgan Stanley Call 30 NVJP 21.03.2025   Call UMICORE S.A. 2025-03-21 30.00 - - 0.70 3.91
Morgan Stanley Put 20 NVJP 21.03.2025   Put UMICORE S.A. 2025-03-21 20.00 - - - -