Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 26 BHP 21.06.2024   Put Bhp Group Limited OR... 2024-06-21 26.00 - - - -
Soc. Generale Put 24 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 24.00 - - 0.31 -6.37
Soc. Generale Call 25 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 25.00 - - 0.39 21.77
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 30.00 - - 0.35 11.89
Soc. Generale Call 26 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 26.00 - - 0.30 10.83
Soc. Generale Call 24 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 24.00 - - 0.27 9.95
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 22.00 - - 0.33 6.54
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 2024-12-20 24.00 - - 0.32 -4.57
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 16.00 - - 0.48 -8.02
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 18.00 - - 0.39 -9.17
Soc. Generale Call 22 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 22.00 - - 0.47 10.33
Soc. Generale Call 26 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 26.00 - - 0.48 19.08
Soc. Generale Call 28 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 28.00 - - 0.67 14.74
Soc. Generale Put 20 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 20.00 - - 0.35 -8.65
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 2025-03-21 18.00 - - 0.36 -5.07
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 22.00 - - 0.32 -7.74
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 2024-12-20 25.00 - - 0.32 -4.20
Soc. Generale Call 25 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 25.00 - - 0.30 9.86
Soc. Generale Put 25 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 25.00 - - 0.33 -5.25
Soc. Generale Call 32 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 32.00 - - 0.98 10.96
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 2024-12-20 26.00 - - 0.33 -3.68
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 2024-12-20 18.00 - - 0.36 -6.75
Soc. Generale Put 22 BHP 20.12.2024   Put Bhp Group Limited OR... 2024-12-20 22.00 - - 0.32 -5.52
Soc. Generale Call 28 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 28.00 - - 0.32 11.81
Soc. Generale Put 24 BHP 21.06.2024   Put Bhp Group Limited OR... 2024-06-21 24.00 - - 0.23 -16.31
Soc. Generale Put 25 BHP 21.06.2024   Put Bhp Group Limited OR... 2024-06-21 25.00 - - - -
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 2024-12-20 20.00 - - 0.33 -6.25
Soc. Generale Call 30 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 30.00 - - 0.84 12.43
Soc. Generale Call 24 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 24.00 - - 0.37 19.40
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 2025-03-21 22.00 - - 0.33 -4.24