Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
RBI Call 32.5 FQT 21.03.2025   Call FREQUENTIS AG 21/03/2025 32.50 - - 0.30 6.31
RBI Call 26 FQT 19.09.2025   Call FREQUENTIS AG 19/09/2025 26.00 - - 0.29 3.86
RBI Call 28 FQT 19.09.2025   Call FREQUENTIS AG 19/09/2025 28.00 - - 0.29 4.23
RBI Call 30 FQT 19.09.2025   Call FREQUENTIS AG 19/09/2025 30.00 - - 0.29 4.58
RBI Call 32 FQT 19.09.2025   Call FREQUENTIS AG 19/09/2025 32.00 - - 0.29 4.91
RBI Call 36 FQT 20.09.2024   Call FREQUENTIS AG 20/09/2024 36.00 - - 0.34 11.75
RBI Call 34 FQT 20.09.2024   Call FREQUENTIS AG 20/09/2024 34.00 - - 0.32 11.44
RBI Call 32 FQT 20.09.2024   Call FREQUENTIS AG 20/09/2024 32.00 - - 0.32 10.33
RBI Call 30 FQT 20.09.2024   Call FREQUENTIS AG 20/09/2024 30.00 - - 0.32 9.00
RBI Call 29 FQT 21.03.2025   Call FREQUENTIS AG 21/03/2025 29.00 - - 0.30 5.35
RBI Call 31 FQT 21.03.2025   Call FREQUENTIS AG 21/03/2025 31.00 - - 0.30 5.90
RBI Call 33 FQT 21.03.2025   Call FREQUENTIS AG 21/03/2025 33.00 - - 0.30 6.41
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 19/09/2025 30.00 - - 0.29 4.58
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 19/09/2025 28.00 - - 0.29 4.23
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 19/09/2025 26.00 - - 0.29 3.86
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 21/03/2025 32.50 - - 0.30 6.31
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 21/03/2025 33.00 - - 0.30 6.41
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 21/03/2025 31.00 - - 0.30 5.90
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 21/03/2025 29.00 - - 0.30 5.35
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 20/09/2024 30.00 - - 0.32 9.00
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 20/09/2024 32.00 - - 0.32 10.33
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 20/09/2024 34.00 - - 0.32 11.44
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 20/09/2024 36.00 - - 0.34 11.75
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 19/09/2025 32.00 - - 0.29 4.91
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 31   Call FREQUENTIS AG 21/03/2025 31.00 - - 0.30 5.90
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 32   Call FREQUENTIS AG 19/09/2025 32.00 - - 0.29 4.91
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 36   Call FREQUENTIS AG 20/09/2024 36.00 - - 0.34 11.75
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 34   Call FREQUENTIS AG 20/09/2024 34.00 - - 0.32 11.44
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 32   Call FREQUENTIS AG 20/09/2024 32.00 - - 0.32 10.33
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 30   Call FREQUENTIS AG 20/09/2024 30.00 - - 0.32 9.00