Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 32 FQT 20.09.2024   Call FREQUENTIS AG 9/20/2024 32.00 0.045 0.065 0.31 10.42
RBI Call 31 FQT 21.03.2025   Call FREQUENTIS AG 3/21/2025 31.00 0.178 0.198 0.29 5.95
RBI Call 29 FQT 21.03.2025   Call FREQUENTIS AG 3/21/2025 29.00 0.249 0.269 0.29 5.40
RBI Call 30 FQT 20.09.2024   Call FREQUENTIS AG 9/20/2024 30.00 0.094 0.114 0.31 9.12
RBI Call 33 FQT 21.03.2025   Call FREQUENTIS AG 3/21/2025 33.00 0.125 0.145 0.30 6.45
RBI Call 34 FQT 20.09.2024   Call FREQUENTIS AG 9/20/2024 34.00 0.017 0.037 0.31 11.62
RBI Call 36 FQT 20.09.2024   Call FREQUENTIS AG 9/20/2024 36.00 0.003 0.023 0.33 12.10
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 9/20/2024 32.00 0.045 0.065 0.31 10.42
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 3/21/2025 31.00 0.178 0.198 0.29 5.95
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 9/19/2025 28.00 0.374 0.394 0.28 4.26
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 9/20/2024 36.00 0.003 0.023 0.33 12.10
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 3/21/2025 32.50 0.136 0.156 0.30 6.34
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 9/19/2025 32.00 0.229 0.249 0.28 4.95
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 9/20/2024 34.00 0.017 0.037 0.31 11.62
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 3/21/2025 33.00 0.125 0.145 0.30 6.45
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 9/19/2025 30.00 0.294 0.314 0.28 4.62
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 9/20/2024 30.00 0.094 0.114 0.31 9.12
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 3/21/2025 29.00 0.249 0.269 0.29 5.40
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 9/19/2025 26.00 0.472 0.492 0.28 3.90
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 32   Call FREQUENTIS AG 9/20/2024 32.00 - - 0.31 10.42
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 28   Call FREQUENTIS AG 9/19/2025 28.00 - - 0.28 4.26
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 31   Call FREQUENTIS AG 3/21/2025 31.00 - - 0.29 5.95
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 30   Call FREQUENTIS AG 9/20/2024 30.00 - - 0.31 9.12
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 26   Call FREQUENTIS AG 9/19/2025 26.00 - - 0.28 3.90
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 29   Call FREQUENTIS AG 3/21/2025 29.00 - - 0.29 5.40
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 34   Call FREQUENTIS AG 9/20/2024 34.00 - - 0.31 11.62
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 30   Call FREQUENTIS AG 9/19/2025 30.00 - - 0.28 4.62
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 33   Call FREQUENTIS AG 3/21/2025 33.00 - - 0.30 6.45
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 36   Call FREQUENTIS AG 9/20/2024 36.00 - - 0.33 12.10
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 32   Call FREQUENTIS AG 9/19/2025 32.00 - - 0.28 4.95