Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 13 KPSHF 20.09.2024   Call Kapsch Trafficcom AG... 20/09/2024 13.00 0.001 0.025 0.68 6.31
RBI Call 17 KPSHF 20.09.2024   Call Kapsch Trafficcom AG... 20/09/2024 17.00 0.001 0.025 0.96 4.95
RBI Call 15 KPSHF 20.09.2024   Call Kapsch Trafficcom AG... 20/09/2024 15.00 0.001 0.025 0.83 5.46
RBI Call 19 KPSHF 20.09.2024   Call Kapsch Trafficcom AG... 20/09/2024 19.00 0.001 0.025 1.07 4.60
RBI Call/Kapsch 23-24   Call Kapsch Trafficcom AG... 20/09/2024 13.00 0.001 0.025 0.68 6.31
RBI Call/Kapsch 23-24   Call Kapsch Trafficcom AG... 20/09/2024 17.00 0.001 0.025 0.96 4.95
RBI Call/Kapsch 23-24   Call Kapsch Trafficcom AG... 20/09/2024 15.00 0.001 0.025 0.83 5.46
RBI Call/Kapsch 23-24   Call Kapsch Trafficcom AG... 20/09/2024 19.00 0.001 0.025 1.07 4.60
Raiffeisen Bank International AG Kauf-OS 25.09.24 KTCG 13   Call Kapsch Trafficcom AG... 20/09/2024 13.00 - - 0.68 6.31
Raiffeisen Bank International AG Kauf-OS 25.09.24 KTCG 17   Call Kapsch Trafficcom AG... 20/09/2024 17.00 - - 0.96 4.95
Raiffeisen Bank International AG Kauf-OS 25.09.24 KTCG 15   Call Kapsch Trafficcom AG... 20/09/2024 15.00 - - 0.83 5.46
Raiffeisen Bank International AG Kauf-OS 25.09.24 KTCG 19   Call Kapsch Trafficcom AG... 20/09/2024 19.00 - - 1.07 4.60
RBI Call 10 KTCG 21.03.2025   Call Kapsch TrafficCom AG 21/03/2025 10.00 0.070 0.090 0.38 4.81
RBI Call 13 KTCG 21.03.2025   Call Kapsch TrafficCom AG 21/03/2025 13.00 0.013 0.033 0.41 5.88
RBI Call 11.5 KTCG 21.03.2025   Call Kapsch TrafficCom AG 21/03/2025 11.50 0.033 0.053 0.39 5.43
RBI Call 14.5 KTCG 21.03.2025   Call Kapsch TrafficCom AG 21/03/2025 14.50 0.002 0.025 0.45 5.73
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 21/03/2025 10.00 0.070 0.090 0.38 4.81
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 21/03/2025 13.00 0.013 0.033 0.41 5.88
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 21/03/2025 11.50 0.033 0.053 0.39 5.43
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 21/03/2025 14.50 0.002 0.025 0.45 5.73
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 10   Call Kapsch TrafficCom AG 21/03/2025 10.00 - - 0.38 4.81
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 13   Call Kapsch TrafficCom AG 21/03/2025 13.00 - - 0.41 5.88
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 11,5   Call Kapsch TrafficCom AG 21/03/2025 11.50 - - 0.39 5.43
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 14,5   Call Kapsch TrafficCom AG 21/03/2025 14.50 - - 0.45 5.73
RBI Call 9 KTCG 21.03.2025   Call Kapsch TrafficCom AG 21/03/2025 9.00 0.109 0.129 0.38 4.30
RBI Call 9.5 KTCG 19.09.2025   Call Kapsch TrafficCom AG 19/09/2025 9.50 0.127 0.147 0.37 3.61
RBI Call 8.5 KTCG 19.09.2025   Call Kapsch TrafficCom AG 19/09/2025 8.50 0.171 0.191 0.41 3.04
RBI Call 10.5 KTCG 19.09.2025   Call Kapsch TrafficCom AG 19/09/2025 10.50 0.092 0.112 0.38 3.92
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 21/03/2025 9.00 0.109 0.129 0.38 4.30
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 19/09/2025 9.50 0.127 0.147 0.37 3.61