Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 44 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 44.00 - - 0.23 3.40
RBI Call 52 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 52.00 - - 0.31 4.87
RBI Call 48 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 48.00 - - 0.30 4.06
RBI Call 40 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 40.00 - - - -
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 2024-09-20 44.00 - - 0.23 3.40
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 2024-09-20 52.00 - - 0.31 4.87
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 2024-09-20 48.00 - - 0.30 4.06
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 2024-09-20 40.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 BG 44   Call BAWAG GROUP AG 2024-09-20 44.00 - - 0.23 3.40
Raiffeisen Bank International AG Kauf-OS 25.09.24 BG 52   Call BAWAG GROUP AG 2024-09-20 52.00 - - 0.31 4.87
Raiffeisen Bank International AG Kauf-OS 25.09.24 BG 48   Call BAWAG GROUP AG 2024-09-20 48.00 - - 0.30 4.06
Raiffeisen Bank International AG Kauf-OS 25.09.24 BG 40   Call BAWAG GROUP AG 2024-09-20 40.00 - - - -
RBI Call 60 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 60.00 - - 0.28 7.51
RBI Call 36 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 36.00 - - - -
RBI Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 65.00 - - 0.27 9.62
RBI Call 56 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 56.00 - - 0.29 6.08
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 2024-09-20 60.00 - - 0.28 7.51
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 2024-09-20 36.00 - - - -
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 2024-09-20 65.00 - - 0.27 9.62
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 2024-09-20 56.00 - - 0.29 6.08
Raiffeisen Bank International AG Kauf-OS 25.09.24 BG 60   Call BAWAG GROUP AG 2024-09-20 60.00 - - 0.28 7.51
Raiffeisen Bank International AG Kauf-OS 25.09.24 BG 36   Call BAWAG GROUP AG 2024-09-20 36.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 BG 65   Call BAWAG GROUP AG 2024-09-20 65.00 - - 0.27 9.62
Raiffeisen Bank International AG Kauf-OS 25.09.24 BG 56   Call BAWAG GROUP AG 2024-09-20 56.00 - - 0.29 6.08
RBI Call 40 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 40.00 - - 0.33 2.53
RBI Call 48 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 48.00 - - 0.31 3.30
RBI Call 44 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 44.00 - - 0.33 2.87
RBI Call 38 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 38.00 - - - -
RBI Call/BAWAG Group 23-25   Call BAWAG GROUP AG 2025-03-21 40.00 - - 0.33 2.53
RBI Call/BAWAG Group 23-25   Call BAWAG GROUP AG 2025-03-21 48.00 - - 0.31 3.30
* Too many results found, please restrict the search by using the filter options.