Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
RBI Call 21 IIA 21.03.2025   Call Immofinanz AG 21.03.2025 21.00 0.430 0.440 0.38 3.57
RBI Put 11 IMMZF 20.09.2024   Put Immofinanz Ag 20.09.2024 11.00 0.009 0.020 1.00 -4.15
RBI Call 17 IMMZF 20.09.2024   Call Immofinanz Ag 20.09.2024 17.00 0.676 0.686 0.66 2.82
RBI Call 18 IIA 21.03.2025   Call Immofinanz AG 21.03.2025 18.00 0.644 0.654 0.42 2.82
RBI Call 11 IMMZF 20.09.2024   Call Immofinanz Ag 20.09.2024 11.00 1.22 1.23 0.88 1.78
RBI Put 18 IIA 21.03.2025   Put Immofinanz AG 21.03.2025 18.00 0.095 0.105 0.43 -4.26
RBI Call 22 IIA 21.03.2025   Call Immofinanz AG 21.03.2025 22.00 0.367 0.377 0.37 3.87
RBI Call 15 IMMZF 20.09.2024   Call Immofinanz Ag 20.09.2024 15.00 0.850 0.860 0.73 2.38
RBI Call 20 IIA 21.03.2025   Call Immofinanz AG 21.03.2025 20.00 0.498 0.508 0.40 3.29
RBI Call 13 IMMZF 20.09.2024   Call Immofinanz Ag 20.09.2024 13.00 1.03 1.04 0.80 2.05
RBI Call 19 IIA 21.03.2025   Call Immofinanz AG 21.03.2025 19.00 0.569 0.579 0.41 3.04
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 20.09.2024 13.00 1.030 1.040 0.80 2.05
RBI Call/Immofinanz 23-25   Call Immofinanz AG 21.03.2025 19.00 0.567 0.577 0.41 3.04
RBI Call/Immofinanz 24-25   Call Immofinanz AG 21.03.2025 23.00 0.301 0.311 0.35 4.31
RBI Put/Immofinanz 24-25   Put Immofinanz AG 19.09.2025 22.50 0.260 0.270 0.34 -3.22
RBI Call/Immofinanz 24-25   Call Immofinanz AG 19.09.2025 25.50 0.230 0.240 0.29 4.56
RBI Call/Immofinanz 24-25   Call Immofinanz AG 21.03.2025 26.00 0.167 0.187 0.33 5.38
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 20.09.2024 17.00 0.674 0.684 0.66 2.82
RBI Put/Immofinanz 23-24   Put Immofinanz Ag 20.09.2024 11.00 0.009 0.020 1.00 -4.15
RBI Call/Immofinanz 23-25   Call Immofinanz AG 21.03.2025 21.00 0.428 0.438 0.38 3.57
RBI Call/Immofinanz 24-25   Call Immofinanz AG 19.09.2025 23.50 0.316 0.326 0.29 4.02
RBI Call/Immofinanz 24-25   Call Immofinanz AG 21.03.2025 24.00 0.245 0.265 0.34 4.62
RBI Put/Immofinanz 24-25   Put Immofinanz AG 21.03.2025 23.00 0.240 0.260 0.36 -3.90
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 20.09.2024 15.00 0.848 0.858 0.73 2.38
RBI Call/Immofinanz 23-25   Call Immofinanz AG 21.03.2025 20.00 0.496 0.506 0.40 3.29
RBI Call/Immofinanz 24-25   Call Immofinanz AG 19.09.2025 22.50 0.368 0.378 0.30 3.77
RBI Call/Immofinanz 24-25   Call Immofinanz AG 19.09.2025 27.00 0.177 0.197 0.29 4.87
RBI Call/Immofinanz 24-25   Call Immofinanz AG 21.03.2025 27.00 0.137 0.157 0.32 5.74
RBI Put/Immofinanz 24-25   Put Immofinanz AG 19.09.2025 24.00 0.326 0.346 0.34 -2.99
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 20.09.2024 11.00 1.220 1.230 0.88 1.78