Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 18 IIA 21.03.2025   Call Immofinanz AG 3/21/2025 18.00 0.762 0.782 0.73 2.42
RBI Put 18 IIA 21.03.2025   Put Immofinanz AG 3/21/2025 18.00 0.138 0.158 0.68 -2.90
RBI Call 22 IIA 21.03.2025   Call Immofinanz AG 3/21/2025 22.00 0.491 0.511 0.64 3.09
RBI Call 19 IIA 21.03.2025   Call Immofinanz AG 3/21/2025 19.00 0.692 0.712 0.71 2.56
RBI Call 21 IIA 21.03.2025   Call Immofinanz AG 3/21/2025 21.00 0.555 0.575 0.66 2.90
RBI Call 20 IIA 21.03.2025   Call Immofinanz AG 3/21/2025 20.00 0.622 0.642 0.68 2.72
RBI Call/Immofinanz 24-25   Call Immofinanz AG 9/19/2025 27.00 0.285 0.305 0.42 3.83
RBI Put/Immofinanz 24-25   Put Immofinanz AG 3/21/2025 23.00 0.296 0.316 0.57 -2.76
RBI Call/Immofinanz 24-25   Call Immofinanz AG 3/21/2025 24.00 0.370 0.390 0.59 3.56
RBI Call/Immofinanz 23-25   Call Immofinanz AG 3/21/2025 19.00 0.692 0.712 0.71 2.56
RBI Call/Immofinanz 24-25   Call Immofinanz AG 3/21/2025 23.00 0.437 0.447 0.61 3.33
RBI Put/Immofinanz 24-25   Put Immofinanz AG 9/19/2025 22.50 0.329 0.339 0.48 -2.32
RBI Call/Immofinanz 24-25   Call Immofinanz AG 9/19/2025 25.50 0.353 0.363 0.43 3.60
RBI Call/Immofinanz 24-25   Call Immofinanz AG 3/21/2025 26.00 0.273 0.293 0.55 4.05
RBI Call/Immofinanz 24-26   Call Immofinanz AG 3/20/2026 29.00 0.281 0.301 0.38 3.64
RBI Put/Immofinanz 24-26   Put Immofinanz AG 3/20/2026 23.00 0.380 0.400 0.45 -1.98
RBI Call/Immofinanz 23-25   Call Immofinanz AG 3/21/2025 20.00 0.622 0.642 0.68 2.72
RBI Call/Immofinanz 24-25   Call Immofinanz AG 9/19/2025 22.50 0.507 0.517 0.46 3.04
RBI Call/Immofinanz 24-25   Call Immofinanz AG 3/21/2025 27.00 0.232 0.252 0.54 4.31
RBI Call/Immofinanz 24-26   Call Immofinanz AG 3/20/2026 31.00 0.228 0.248 0.38 3.87
RBI Put/Immofinanz 24-26   Put Immofinanz AG 3/20/2026 25.00 0.479 0.499 0.44 -1.87
RBI Put/Immofinanz 24-25   Put Immofinanz AG 9/19/2025 24.00 0.389 0.409 0.47 -2.22
RBI Call/Immofinanz 23-25   Call Immofinanz AG 3/21/2025 22.00 0.491 0.511 0.64 3.09
RBI Call/Immofinanz 24-25   Call Immofinanz AG 9/19/2025 23.50 0.451 0.461 0.45 3.22
RBI Call/Immofinanz 24-26   Call Immofinanz AG 3/20/2026 25.00 0.428 0.448 0.39 3.15
RBI Call/Immofinanz 23-25   Call Immofinanz AG 3/21/2025 21.00 0.555 0.575 0.66 2.90
RBI Put/Immofinanz 23-25   Put Immofinanz AG 3/21/2025 18.00 0.138 0.158 0.68 -2.90
RBI Call/Immofinanz 24-25   Call Immofinanz AG 9/19/2025 24.50 0.400 0.410 0.44 3.41
RBI Call/Immofinanz 24-26   Call Immofinanz AG 3/20/2026 27.00 0.347 0.367 0.39 3.41
RBI Put/Immofinanz 24-25   Put Immofinanz AG 3/21/2025 24.00 0.339 0.359 0.56 -2.71