Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 24 IIA 21.03.2025   Put Immofinanz AG 21/03/2025 24.00 0.341 0.361 0.56 -2.71
RBI Call 27 IIA 20.03.2026   Call Immofinanz AG 20/03/2026 27.00 0.346 0.366 0.39 3.41
RBI Call 25 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 25.00 0.318 0.338 0.57 3.80
RBI Call 24.5 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 24.50 0.398 0.408 0.44 3.41
RBI Put 23 IIA 21.03.2025   Put Immofinanz AG 21/03/2025 23.00 0.297 0.317 0.57 -2.76
RBI Call 25 IIA 20.03.2026   Call Immofinanz AG 20/03/2026 25.00 0.426 0.446 0.39 3.15
RBI Call 24 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 24.00 0.368 0.388 0.59 3.56
RBI Call 23.5 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 23.50 0.450 0.460 0.45 3.22
RBI Put 25 IIA 20.03.2026   Put Immofinanz AG 20/03/2026 25.00 0.480 0.500 0.44 -1.87
RBI Call 31 IIA 20.03.2026   Call Immofinanz AG 20/03/2026 31.00 0.227 0.247 0.38 3.87
RBI Put 24 IIA 19.09.2025   Put Immofinanz AG 19/09/2025 24.00 0.390 0.410 0.47 -2.22
RBI Call 22.5 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 22.50 0.506 0.516 0.46 3.04
RBI Call 27 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 27.00 0.230 0.250 0.54 4.31
RBI Call 27 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 27.00 0.284 0.304 0.42 3.83
RBI Call 23 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 23.00 0.435 0.445 0.61 3.33
RBI Put 22.5 IIA 19.09.2025   Put Immofinanz AG 19/09/2025 22.50 0.330 0.340 0.48 -2.32
RBI Call 29 IIA 20.03.2026   Call Immofinanz AG 20/03/2026 29.00 0.280 0.300 0.38 3.64
RBI Put 23 IIA 20.03.2026   Put Immofinanz AG 20/03/2026 23.00 0.381 0.401 0.45 -1.98
RBI Call 26 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 26.00 0.271 0.291 0.55 4.05
RBI Call 25.5 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 25.50 0.351 0.361 0.43 3.60
RBI Call 18 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 18.00 0.759 0.779 0.73 2.42
RBI Put 18 IIA 21.03.2025   Put Immofinanz AG 21/03/2025 18.00 0.139 0.159 0.68 -2.90
RBI Call 22 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 22.00 0.489 0.509 0.64 3.09
RBI Call 21 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 21.00 0.552 0.572 0.66 2.90
RBI Call 20 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 20.00 0.619 0.639 0.68 2.72
RBI Call 19 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 19.00 0.690 0.710 0.71 2.56
RBI Call/Immofinanz 23-25   Call Immofinanz AG 21/03/2025 19.00 0.690 0.710 0.71 2.56
RBI Call/Immofinanz 24-25   Call Immofinanz AG 21/03/2025 23.00 0.435 0.445 0.61 3.33
RBI Put/Immofinanz 24-25   Put Immofinanz AG 19/09/2025 22.50 0.330 0.340 0.48 -2.32
RBI Call/Immofinanz 24-25   Call Immofinanz AG 19/09/2025 25.50 0.351 0.361 0.43 3.60