Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 DQW1   Call AMS-OSRAM AG 2024-12-18 4.30 0.0010 - 0.51 9.72
UC WAR. CALL 12/24 DQW1   Call AMS-OSRAM AG 2024-12-18 5.37 0.0010 - 0.60 8.49
UC WAR. CALL 06/24 DQW1   Call AMS-OSRAM AG 2024-06-19 3.22 0.0010 - 1.59 12.01
UC WAR. CALL 12/24 DQW1   Call AMS-OSRAM AG 2024-12-18 3.22 0.0010 - 0.89 3.67
UC WAR. CALL 12/24 DQW1   Call AMS-OSRAM AG 2024-12-18 2.15 0.1700 0.2400 0.76 3.57
UC WAR. CALL 09/24 DQW1   Call AMS-OSRAM AG 2024-09-18 2.69 0.0010 - 0.43 14.71
UC WAR. CALL 06/24 DQW1   Call AMS-OSRAM AG 2024-06-19 2.69 0.0010 - 1.27 14.54
UC WAR. PUT 06/24 DQW1   Put AMS-OSRAM AG 2024-06-19 1.07 0.0080 - 1.40 -7.53
UniCredit Call 2.6862 AUKUF 19.06.2024   Call AMS-OSRAM AG 2024-06-19 2.69 - - 1.27 14.54
UniCredit Call 2.6862 AUKUF 18.09.2024   Call AMS-OSRAM AG 2024-09-18 2.69 - - 0.43 14.71
UniCredit Call 3.2234 AUKUF 19.06.2024   Call AMS-OSRAM AG 2024-06-19 3.22 - - 1.59 12.01
UniCredit Call 5.3724 AUKUF 18.12.2024   Call AMS-OSRAM AG 2024-12-18 5.37 - - 0.60 8.49
UniCredit Call 2.149 AUKUF 18.12.2024   Call AMS-OSRAM AG 2024-12-18 2.15 - - 0.76 3.57
UniCredit Call 3.2234 AUKUF 18.12.2024   Call AMS-OSRAM AG 2024-12-18 3.22 - - 0.89 3.67
UniCredit Put 1.0745 AUKUF 19.06.2024   Put AMS-OSRAM AG 2024-06-19 1.07 - - 1.40 -7.53
RBI Call 3.7607 AUKUF 20.09.2024   Call AMS-OSRAM AG 2024-09-20 3.76 - - 1.51 3.02
UniCredit Call 2.149 AUKUF 19.06.2024   Call AMS-OSRAM AG 2024-06-19 2.15 - - 0.86 20.37
UniCredit Call 4.2979 AUKUF 18.12.2024   Call AMS-OSRAM AG 2024-12-18 4.30 - - 0.51 9.72
RBI Call/ams 23-24   Call AMS-OSRAM AG 2024-09-20 3.76 - - 1.51 3.02
Raiffeisen Bank International AG Kauf-OS 25.09.24 AMS 7   Call AMS-OSRAM AG 2024-09-20 3.76 - - 1.51 3.02
UniCredit Call 3.2234 AUKUF 18.12.2024   Call AMS-OSRAM AG 2024-12-18 3.22 0.001 - 0.89 3.67
UniCredit Call 2.149 AUKUF 19.06.2024   Call AMS-OSRAM AG 2024-06-19 2.15 - - 0.86 20.37
UniCredit Put 1.0745 AUKUF 19.06.2024   Put AMS-OSRAM AG 2024-06-19 1.07 - - 1.40 -7.53
UniCredit Call 4.2979 AUKUF 18.12.2024   Call AMS-OSRAM AG 2024-12-18 4.30 0.001 - 0.51 9.72
UniCredit Call 5.3724 AUKUF 18.12.2024   Call AMS-OSRAM AG 2024-12-18 5.37 0.001 - 0.60 8.49
UniCredit Call 3.2234 AUKUF 19.06.2024   Call AMS-OSRAM AG 2024-06-19 3.22 0.001 - 1.59 12.01
UniCredit Call 2.6862 AUKUF 18.09.2024   Call AMS-OSRAM AG 2024-09-18 2.69 0.001 - 0.43 14.71
UniCredit Call 2.6862 AUKUF 19.06.2024   Call AMS-OSRAM AG 2024-06-19 2.69 0.001 - 1.27 14.54
UniCredit Call 2.149 AUKUF 18.12.2024   Call AMS-OSRAM AG 2024-12-18 2.15 0.170 0.240 0.76 3.57
Soc. Generale Call 4.3 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 4.30 0.001 - 1.97 9.40