Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 25.00 0.010 0.020 0.40 10.28
DZ Bank Call 22.5 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 22.50 0.001 - 1.17 44.84
DZ Bank Call 17.5 KTN 20.12.2024   Call KONTRON AG O.N 2024-12-20 17.50 0.360 0.380 0.47 3.61
DZ Bank Call 20 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 20.00 0.140 0.150 0.40 6.77
DZ Bank Call 25 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 25.00 0.010 0.020 0.40 10.28
DZ Bank Call 22.5 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 22.50 0.001 - 1.17 44.84
DZ Bank Call 17.5 KTN 20.12.2024   Call KONTRON AG O.N 2024-12-20 17.50 0.360 0.380 0.47 3.61
DZ Bank Call 20 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 20.00 0.140 0.150 0.40 6.77
DZ Bank Call 17.5 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 17.50 - - 5.99 3.83
DZ Bank Call 22.5 KTN 20.06.2025   Call KONTRON AG O.N 2025-06-20 22.50 0.190 0.200 0.35 4.46
DZ Bank Call 22.5 KTN 20.12.2024   Call KONTRON AG O.N 2024-12-20 22.50 0.100 0.110 0.36 6.40
DZ Bank Call 20 KTN 20.06.2025   Call KONTRON AG O.N 2025-06-20 20.00 0.300 0.310 0.37 3.76
DZ Bank Call 17.5 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 17.50 - - 5.99 3.83
DZ Bank Call 22.5 KTN 20.06.2025   Call KONTRON AG O.N 2025-06-20 22.50 0.190 0.200 0.35 4.46
DZ Bank Call 22.5 KTN 20.12.2024   Call KONTRON AG O.N 2024-12-20 22.50 0.100 0.110 0.36 6.40
DZ Bank Call 20 KTN 20.06.2025   Call KONTRON AG O.N 2025-06-20 20.00 0.300 0.310 0.37 3.76
DZ Bank Call 22.5 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 22.50 0.045 0.055 0.37 9.30
DZ Bank Call 20 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 20.00 0.380 0.390 0.36 3.20
DZ Bank Call 30 KTN 20.12.2024   Call KONTRON AG O.N 2024-12-20 30.00 0.006 0.016 0.42 7.70
DZ Bank Call 25 KTN 20.06.2025   Call KONTRON AG O.N 2025-06-20 25.00 0.110 0.120 0.34 5.26
DZ Bank Call 22.5 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 22.50 0.046 0.056 0.37 9.30
DZ Bank Call 20 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 20.00 0.380 0.390 0.36 3.20
DZ Bank Call 30 KTN 20.12.2024   Call KONTRON AG O.N 2024-12-20 30.00 0.006 0.016 0.42 7.70
DZ Bank Call 25 KTN 20.06.2025   Call KONTRON AG O.N 2025-06-20 25.00 0.110 0.120 0.34 5.26
DZ Bank Call 22.5 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 22.50 0.260 0.270 0.35 3.69
DZ Bank Call 25 KTN 21.03.2025   Call KONTRON AG O.N 2025-03-21 25.00 0.089 0.099 0.37 5.71
DZ Bank Call 20 KTN 21.03.2025   Call KONTRON AG O.N 2025-03-21 20.00 0.270 0.280 0.38 4.19
DZ Bank Call 25 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 25.00 0.180 0.190 0.34 4.13
DZ Bank Call 22.5 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 22.50 0.260 0.270 0.35 3.69
DZ Bank Call 25 KTN 21.03.2025   Call KONTRON AG O.N 2025-03-21 25.00 0.090 0.100 0.37 5.71