Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 5 PYT   Call POLYTEC HLDG AG INH.... 2024-09-20 5.00 - - 10.04 4.01
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 2025-03-21 4.50 0.006 0.036 0.38 8.62
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 2025-09-19 3.25 0.324 0.354 0.33 4.51
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 2025-03-21 3.50 0.133 0.163 0.36 6.64
RBI Put/Polytec 24-25   Put POLYTEC HLDG AG INH.... 2025-09-19 3.50 0.695 0.725 0.42 -2.17
RBI Call/Polytec 24-26   Call POLYTEC HLDG AG INH.... 2026-03-20 3.75 0.26 0.29 0.32 4.33
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 2025-03-21 3.00 0.314 0.344 0.35 5.28
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 2025-03-21 6.00 0.001 0.020 0.51 7.52
RBI Put/Polytec 23-25   Put POLYTEC HLDG AG INH.... 2025-03-21 3.00 0.246 0.276 0.38 -4.42
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 2025-09-19 3.75 0.175 0.205 0.33 5.28
RBI Call/Polytec 24-26   Call POLYTEC HLDG AG INH.... 2026-03-20 3.25 0.41 0.44 0.32 3.83
RBI Put/Polytec 24-26   Put POLYTEC HLDG AG INH.... 2026-03-20 2.75 0.35 0.38 0.42 -2.34
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 2025-03-21 5.00 0.001 0.022 0.41 8.74
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 2025-09-19 3.50 0.240 0.270 0.33 4.91
RBI Put/Polytec 24-25   Put POLYTEC HLDG AG INH.... 2025-03-21 3.50 0.556 0.586 0.39 -3.23
RBI Call/Polytec 24-26   Call POLYTEC HLDG AG INH.... 2026-03-20 3.00 0.52 0.55 0.31 3.54
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 2025-03-21 4.00 0.044 0.074 0.37 7.89
RBI Put/Polytec 24-25   Put POLYTEC HLDG AG INH.... 2025-09-19 3.25 0.531 0.561 0.42 -2.43
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 2025-09-19 3.00 0.432 0.462 0.33 4.09
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 2025-09-19 4.00 0.126 0.156 0.33 5.62
RBI Call/Polytec 24-26   Call POLYTEC HLDG AG INH.... 2026-03-20 3.50 0.33 0.36 0.32 4.09
RBI Put/Polytec 24-26   Put POLYTEC HLDG AG INH.... 2026-03-20 3.00 0.47 0.50 0.41 -2.15
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 3   Call POLYTEC HLDG AG INH.... 2025-03-21 3.00 - - 0.35 5.28
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 4   Call POLYTEC HLDG AG INH.... 2024-09-20 4.00 - - 3.35 13.31
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 6   Call POLYTEC HLDG AG INH.... 2025-03-21 6.00 - - 0.51 7.52
Raiffeisen Bank International AG Vkf.-OS 26.03.25 PYT 3   Put POLYTEC HLDG AG INH.... 2025-03-21 3.00 - - 0.38 -4.42
Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 3,75   Call POLYTEC HLDG AG INH.... 2025-09-19 3.75 - - 0.33 5.28
Raiffeisen Bank International AG Kauf-OS 25.03.26 PYT 3,25   Call POLYTEC HLDG AG INH.... 2026-03-20 3.25 - - 0.32 3.83
Raiffeisen Bank International AG Vkf.-OS 25.03.26 PYT 2,75   Put POLYTEC HLDG AG INH.... 2026-03-20 2.75 - - 0.42 -2.34
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 3,75   Call POLYTEC HLDG AG INH.... 2024-09-20 3.75 - - 2.71 15.75