Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
RBI Call 2900 ATX 21.03.2025   Call ATX 21/03/2025 2,900.00 - - 0.23 4.04
RBI Call 3000 ATX 21.03.2025   Call ATX 21/03/2025 3,000.00 - - 0.23 4.35
RBI Call 3100 ATX 21.03.2025   Call ATX 21/03/2025 3,100.00 - - 0.23 4.69
RBI Call 3200 ATX 21.03.2025   Call ATX 21/03/2025 3,200.00 - - 0.22 5.08
RBI Call 3300 ATX 21.03.2025   Call ATX 21/03/2025 3,300.00 - - 0.22 5.52
RBI Call 3400 ATX 21.03.2025   Call ATX 21/03/2025 3,400.00 - - 0.22 5.80
RBI Call 3500 ATX 21.03.2025   Call ATX 21/03/2025 3,500.00 - - 0.22 6.23
RBI Call 3600 ATX 21.03.2025   Call ATX 21/03/2025 3,600.00 - - 0.22 6.77
RBI Call 3700 ATX 21.03.2025   Call ATX 21/03/2025 3,700.00 - - 0.21 7.40
RBI Call 3800 ATX 21.03.2025   Call ATX 21/03/2025 3,800.00 - - 0.21 8.09
RBI Call 3300 ATX 19.09.2025   Call ATX 19/09/2025 3,300.00 - - 0.12 6.29
RBI Call 3400 ATX 19.09.2025   Call ATX 19/09/2025 3,400.00 - - 0.13 6.68
RBI Call 3500 ATX 19.09.2025   Call ATX 19/09/2025 3,500.00 - - 0.14 7.18
RBI Call 3600 ATX 19.09.2025   Call ATX 19/09/2025 3,600.00 - - 0.14 7.71
RBI Call 3700 ATX 19.09.2025   Call ATX 19/09/2025 3,700.00 - - 0.14 8.30
RBI Call 3800 ATX 19.09.2025   Call ATX 19/09/2025 3,800.00 - - 0.14 8.93
RBI Call 3900 ATX 19.09.2025   Call ATX 19/09/2025 3,900.00 - - 0.14 9.64
RBI Call 4000 ATX 19.09.2025   Call ATX 19/09/2025 4,000.00 - - 0.14 10.33
RBI Call 3200 ATX 19.09.2025   Call ATX 19/09/2025 3,200.00 - - 0.11 5.98
RBI Call 3900 ATX 21.03.2025   Call ATX 21/03/2025 3,900.00 - - 0.19 9.58
RBI Put 3300 ATX 21.03.2025   Put ATX 21/03/2025 3,300.00 - - 0.27 -5.96
RBI Put 3600 ATX 19.09.2025   Put ATX 19/09/2025 3,600.00 - - 0.28 -3.71
RBI Put 3300 ATX 19.09.2025   Put ATX 19/09/2025 3,300.00 - - 0.30 -3.90
RBI Put 3500 ATX 21.03.2025   Put ATX 21/03/2025 3,500.00 - - 0.26 -5.69
RBI Put 3700 ATX 21.03.2025   Put ATX 21/03/2025 3,700.00 - - 0.24 -5.39
RBI Put 2900 ATX 21.03.2025   Put ATX 21/03/2025 2,900.00 - - 0.32 -5.97
RBI Put 3100 ATX 21.03.2025   Put ATX 21/03/2025 3,100.00 - - 0.29 -6.24
RBI Put 3100 ATX 20.09.2024   Put ATX 20/09/2024 3,100.00 - - 0.32 -10.99
RBI Put 2900 ATX 20.09.2024   Put ATX 20/09/2024 2,900.00 - - 0.35 -11.44
RBI Put 3300 ATX 20.09.2024   Put ATX 20/09/2024 3,300.00 - - 0.30 -10.22