Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call 3000 ATX 21.03.2025   Call ATX 21/03/2025 3,000.00 - - 0.30 4.14
RBI Call 3400 ATX 21.03.2025   Call ATX 21/03/2025 3,400.00 - - 0.27 5.81
RBI Call 3200 ATX 21.03.2025   Call ATX 21/03/2025 3,200.00 - - 0.28 4.93
RBI Call 2900 ATX 21.03.2025   Call ATX 21/03/2025 2,900.00 - - 0.32 3.82
RBI Put 3100 ATX 21.03.2025   Put ATX 21/03/2025 3,100.00 - - 0.30 -8.06
RBI Call 3600 ATX 21.03.2025   Call ATX 21/03/2025 3,600.00 - - 0.25 6.94
RBI Call 3500 ATX 21.03.2025   Call ATX 21/03/2025 3,500.00 - - 0.26 6.31
RBI Call 3100 ATX 21.03.2025   Call ATX 21/03/2025 3,100.00 - - 0.29 4.52
RBI Call 3700 ATX 21.03.2025   Call ATX 21/03/2025 3,700.00 - - 0.25 7.66
RBI Call 3300 ATX 21.03.2025   Call ATX 21/03/2025 3,300.00 - - 0.27 5.42
RBI Put 2900 ATX 21.03.2025   Put ATX 21/03/2025 2,900.00 - - 0.32 -8.10
RBI Call 3800 ATX 21.03.2025   Call ATX 21/03/2025 3,800.00 - - 0.24 8.45
RBI Put 3300 ATX 21.03.2025   Put ATX 21/03/2025 3,300.00 - - 0.27 -8.00
RBI Put 3600 ATX 19.09.2025   Put ATX 19/09/2025 3,600.00 - - 0.28 -4.28
RBI Call 3400 ATX 19.09.2025   Call ATX 19/09/2025 3,400.00 - - 0.15 6.53
RBI Call 3700 ATX 19.09.2025   Call ATX 19/09/2025 3,700.00 - - 0.15 8.24
RBI Call 3500 ATX 19.09.2025   Call ATX 19/09/2025 3,500.00 - - 0.15 7.04
RBI Call 3300 ATX 19.09.2025   Call ATX 19/09/2025 3,300.00 - - 0.14 6.11
RBI Call 3900 ATX 19.09.2025   Call ATX 19/09/2025 3,900.00 - - 0.15 9.64
RBI Call 3750 ATX 20.03.2026   Call ATX 20/03/2026 3,750.00 - - 0.15 7.19
RBI Put 3600 ATX 20.03.2026   Put ATX 20/03/2026 3,600.00 - - 0.28 -3.49
RBI Put 3550 ATX 20.03.2026   Put ATX 20/03/2026 3,550.00 - - 0.28 -3.50
RBI Put 3700 ATX 21.03.2025   Put ATX 21/03/2025 3,700.00 - - 0.24 -7.14
RBI Put 3500 ATX 21.03.2025   Put ATX 21/03/2025 3,500.00 - - 0.25 -7.63
RBI Call 3900 ATX 21.03.2025   Call ATX 21/03/2025 3,900.00 - - 0.21 10.07
RBI Call 3200 ATX 19.09.2025   Call ATX 19/09/2025 3,200.00 - - 0.13 5.75
RBI Call 3600 ATX 19.09.2025   Call ATX 19/09/2025 3,600.00 - - 0.15 7.59
RBI Call 3800 ATX 19.09.2025   Call ATX 19/09/2025 3,800.00 - - 0.15 8.91
RBI Call 3650 ATX 20.03.2026   Call ATX 20/03/2026 3,650.00 - - 0.15 6.68
RBI Call 3600 ATX 20.03.2026   Call ATX 20/03/2026 3,600.00 - - 0.15 6.42