Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 3550 ATX 20.03.2026   Put ATX 3/20/2026 3,550.00 - - 0.28 -3.50
RBI Put 3600 ATX 20.03.2026   Put ATX 3/20/2026 3,600.00 - - 0.28 -3.48
RBI Call 3750 ATX 20.03.2026   Call ATX 3/20/2026 3,750.00 - - 0.15 7.19
RBI Call 3900 ATX 21.03.2025   Call ATX 3/21/2025 3,900.00 - - 0.21 10.44
RBI Call 4000 ATX 19.09.2025   Call ATX 9/19/2025 4,000.00 - - 0.15 10.74
RBI Put 3300 ATX 19.09.2025   Put ATX 9/19/2025 3,300.00 - - 0.30 -4.51
RBI Call 3200 ATX 19.09.2025   Call ATX 9/19/2025 3,200.00 - - 0.14 5.84
RBI Call 3600 ATX 19.09.2025   Call ATX 9/19/2025 3,600.00 - - 0.15 7.79
RBI Call 3800 ATX 19.09.2025   Call ATX 9/19/2025 3,800.00 - - 0.15 9.19
RBI Call 3900 ATX 19.09.2025   Call ATX 9/19/2025 3,900.00 - - 0.15 9.97
RBI Call 3300 ATX 19.09.2025   Call ATX 9/19/2025 3,300.00 - - 0.15 6.22
RBI Call 3500 ATX 19.09.2025   Call ATX 9/19/2025 3,500.00 - - 0.15 7.20
RBI Call 3700 ATX 19.09.2025   Call ATX 9/19/2025 3,700.00 - - 0.15 8.44
RBI Call 3400 ATX 19.09.2025   Call ATX 9/19/2025 3,400.00 - - 0.15 6.69
RBI Put 3600 ATX 19.09.2025   Put ATX 9/19/2025 3,600.00 - - 0.28 -4.25
RBI Put 3300 ATX 21.03.2025   Put ATX 3/21/2025 3,300.00 - - 0.27 -8.01
RBI Call 3800 ATX 21.03.2025   Call ATX 3/21/2025 3,800.00 - - 0.24 8.74
RBI Put 2900 ATX 21.03.2025   Put ATX 3/21/2025 2,900.00 - - 0.32 -8.15
RBI Call 3300 ATX 21.03.2025   Call ATX 3/21/2025 3,300.00 - - 0.27 5.55
RBI Call 3700 ATX 21.03.2025   Call ATX 3/21/2025 3,700.00 - - 0.24 7.93
RBI Call 3100 ATX 21.03.2025   Call ATX 3/21/2025 3,100.00 - - 0.29 4.61
RBI Call 3500 ATX 21.03.2025   Call ATX 3/21/2025 3,500.00 - - 0.26 6.48
RBI Call 3600 ATX 21.03.2025   Call ATX 3/21/2025 3,600.00 - - 0.25 7.16
RBI Put 3100 ATX 21.03.2025   Put ATX 3/21/2025 3,100.00 - - 0.29 -8.10
RBI Call 2900 ATX 21.03.2025   Call ATX 3/21/2025 2,900.00 - - 0.32 3.89
RBI Call 3200 ATX 21.03.2025   Call ATX 3/21/2025 3,200.00 - - 0.28 5.05
RBI Call 3400 ATX 21.03.2025   Call ATX 3/21/2025 3,400.00 - - 0.27 5.96
RBI Call 3000 ATX 21.03.2025   Call ATX 3/21/2025 3,000.00 - - 0.31 4.23
RBI Put 3500 ATX 21.03.2025   Put ATX 3/21/2025 3,500.00 - - 0.25 -7.62
RBI Put 3700 ATX 21.03.2025   Put ATX 3/21/2025 3,700.00 - - 0.23 -7.10