Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 80 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 80.00 - - 0.44 7.46
RBI Call 70 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 70.00 - - 0.38 8.43
RBI Call 75 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 75.00 - - 0.41 7.89
RBI Put 50 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21/03/2025 50.00 - - 0.36 -2.24
RBI Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 50.00 - - 0.29 8.45
RBI Call 60 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 60.00 - - 0.32 8.97
RBI Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 55.00 - - 0.29 9.48
Morgan Stanley Call 44 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 44.00 - - 0.54 6.65
Morgan Stanley Call 42 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 42.00 - - 0.50 6.70
Morgan Stanley Call 41 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 41.00 - - 0.49 6.63
Morgan Stanley Call 39 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 39.00 - - 0.48 6.13
Morgan Stanley Call 53 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 53.00 - - 0.75 5.52
Morgan Stanley Call 56 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 56.00 - - 0.82 5.24
Morgan Stanley Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 60.00 - - 0.90 4.93
Morgan Stanley Call 49 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 49.00 - - 0.66 6.01
Morgan Stanley Call 51 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 51.00 - - 0.70 5.76
Morgan Stanley Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 50.00 - - 0.68 5.87
Morgan Stanley Call 46 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 46.00 - - 0.58 6.41
Morgan Stanley Put 40 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 20/09/2024 40.00 - - 0.45 -4.58
Morgan Stanley Call 43 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 43.00 - - 0.52 6.69
Morgan Stanley Call 52 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 52.00 - - 0.73 5.65
Morgan Stanley Call 47 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 47.00 - - 0.61 6.27
Morgan Stanley Call 48 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 48.00 - - 0.63 6.13
RBI Call 45 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 45.00 - - 0.32 6.31
RBI Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 40.00 - - 0.35 5.00
RBI Call 45 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 45.00 - - 0.32 13.07
RBI Call 40 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 40.00 - - 0.34 9.28
RBI Call 50 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 50.00 - - 0.27 6.42
RBI Put 45 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 19/09/2025 45.00 - - 0.37 -2.15
RBI Call 45 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 45.00 - - 0.28 5.42