Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 75 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 75.00 0.001 0.020 0.70 7.76
RBI Call 65 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 65.00 0.001 0.020 0.59 8.94
RBI Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 60.00 0.001 0.020 0.52 9.85
RBI Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 70.00 0.001 0.020 0.65 8.27
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 75.00 0.001 0.020 0.70 7.76
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 65.00 0.001 0.020 0.59 8.94
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 60.00 0.001 0.020 0.52 9.85
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 70.00 0.001 0.020 0.65 8.27
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 75   Call SCHOELLER-BLECKMANN ... 9/20/2024 75.00 - - 0.70 7.76
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 65   Call SCHOELLER-BLECKMANN ... 9/20/2024 65.00 - - 0.59 8.94
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 60   Call SCHOELLER-BLECKMANN ... 9/20/2024 60.00 - - 0.52 9.85
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 70   Call SCHOELLER-BLECKMANN ... 9/20/2024 70.00 - - 0.65 8.27
RBI Call 85 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 85.00 0.001 0.020 0.80 7.01
RBI Call 90 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 90.00 0.001 0.020 0.85 6.74
RBI Call 80 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 80.00 0.001 0.020 0.76 7.35
RBI Call 100 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 100.00 0.001 0.020 0.93 6.29
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 85.00 0.001 0.020 0.80 7.01
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 90.00 0.001 0.020 0.85 6.74
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 80.00 0.001 0.020 0.76 7.35
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 100.00 0.001 0.020 0.93 6.29
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 85   Call SCHOELLER-BLECKMANN ... 9/20/2024 85.00 - - 0.80 7.01
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 90   Call SCHOELLER-BLECKMANN ... 9/20/2024 90.00 - - 0.85 6.74
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 80   Call SCHOELLER-BLECKMANN ... 9/20/2024 80.00 - - 0.76 7.35
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 100   Call SCHOELLER-BLECKMANN ... 9/20/2024 100.00 - - 0.93 6.29
RBI Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 55.00 0.007 0.037 0.29 9.38
RBI Call 55 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 55.00 0.001 0.020 0.44 11.17
RBI Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 50.00 0.001 0.020 0.36 13.32
RBI Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 50.00 0.044 0.074 0.28 8.38
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 55.00 0.007 0.037 0.29 9.38
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 55.00 0.001 0.020 0.44 11.17