Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 32 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 32.00 - - 0.61 14.53
UniCredit Call 30 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 30.00 - - 0.59 13.82
RBI Call 35 VAS 20.09.2024   Call VOESTALPINE AG 2024-09-20 35.00 - - 0.34 12.16
UniCredit Put 30 VAS 18.12.2024   Put VOESTALPINE AG 2024-12-18 30.00 - - 0.39 -3.13
UniCredit Call 26 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 26.00 - - 0.38 13.45
Soc. Generale Call 40 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 40.00 - - 0.34 9.79
DZ Bank Put 25 VAS 20.06.2025   Put VOESTALPINE AG 2025-06-20 25.00 - - 0.36 -3.35
Soc. Generale Call 30 VAS 20.09.2024   Call VOESTALPINE AG 2024-09-20 30.00 - - 0.27 11.94
Soc. Generale Call 38 VAS 20.09.2024   Call VOESTALPINE AG 2024-09-20 38.00 - - 0.42 10.44
Erste Bank Call 28 VAS 20.09.2024   Call VOESTALPINE AG 2024-09-20 28.00 - - 0.26 10.51
RBI Call 34 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 34.00 - - 0.27 7.95
RBI Put 26 VAS 21.03.2025   Put VOESTALPINE AG 2025-03-21 26.00 - - 0.37 -3.51
RBI Call 26 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 26.00 - - 0.26 5.35
DZ Bank Put 25 VAS 20.09.2024   Put VOESTALPINE AG 2024-09-20 25.00 - - 0.41 -5.69
UniCredit Call 25 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 25.00 - - 0.40 10.60
DZ Bank Put 20 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 20.00 - - 0.49 -23.73
UniCredit Call 28 VAS 18.09.2024   Call VOESTALPINE AG 2024-09-18 28.00 - - 0.26 10.74
Soc. Generale Call 34 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 34.00 - - 0.28 10.04
UniCredit Put 25 VAS 19.06.2024   Put VOESTALPINE AG 2024-06-19 25.00 - - 0.41 -16.51
UniCredit Call 38 VAS 19.03.2025   Call VOESTALPINE AG 2025-03-19 38.00 - - 0.32 7.65
Erste Bank Put 24 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 24.00 - - 0.38 -4.73
UniCredit Call 42 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 42.00 - - 0.62 25.74
Erste Bank Call 32 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 32.00 - - 0.26 7.78
Soc. Generale Put 20 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 20.00 - - 0.42 -5.46
Erste Bank Put 22 VAS 21.03.2025   Put VOESTALPINE AG 2025-03-21 22.00 - - 0.38 -4.27
Soc. Generale Call 30 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 30.00 - - 0.27 6.78
Soc. Generale Call 30 VAS 20.06.2025   Call VOESTALPINE AG 2025-06-20 30.00 - - 0.27 5.67
UniCredit Call 25 VAS 19.03.2025   Call VOESTALPINE AG 2025-03-19 25.00 - - 0.24 5.34
UniCredit Put 25 VAS 18.09.2024   Put VOESTALPINE AG 2024-09-18 25.00 - - 0.40 -5.95
DZ Bank Call 30 VAS 20.09.2024   Call VOESTALPINE AG 2024-09-20 30.00 - - 0.27 11.94
* Too many results found, please restrict the search by using the filter options.