Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Raiffeisen Bank International AG Kauf-OS 25.03.26 ROS 45   Call ROSENBAUER INTL 20/03/2026 45.00 - - 0.33 4.31
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ROS 30   Put ROSENBAUER INTL 21/03/2025 30.00 - - 0.38 -6.16
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 34   Call ROSENBAUER INTL 19/09/2025 34.00 - - 0.33 3.85
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 29   Call ROSENBAUER INTL 21/03/2025 29.00 - - 0.34 3.81
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 31   Call ROSENBAUER INTL 21/03/2025 31.00 - - 0.34 4.28
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 35   Call ROSENBAUER INTL 21/03/2025 35.00 - - 0.34 5.36
Raiffeisen Bank International AG Kauf-OS 25.03.26 ROS 37,5   Call ROSENBAUER INTL 20/03/2026 37.50 - - 0.33 3.63
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ROS 30   Put ROSENBAUER INTL 19/09/2025 30.00 - - 0.38 -3.86
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 30   Call ROSENBAUER INTL 19/09/2025 30.00 - - 0.34 3.28
Raiffeisen Bank International AG Kauf-OS 25.03.26 ROS 40   Call ROSENBAUER INTL 20/03/2026 40.00 - - 0.33 3.87
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ROS 27   Put ROSENBAUER INTL 21/03/2025 27.00 - - 0.39 -6.87
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 32   Call ROSENBAUER INTL 19/09/2025 32.00 - - 0.34 3.56
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 37   Call ROSENBAUER INTL 21/03/2025 37.00 - - 0.34 5.92
Raiffeisen Bank International AG Vkf.-OS 25.03.26 ROS 37,5   Put ROSENBAUER INTL 20/03/2026 37.50 - - 0.37 -2.31
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 36   Call ROSENBAUER INTL 19/09/2025 36.00 - - 0.33 4.14
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ROS 27   Put ROSENBAUER INTL 19/09/2025 27.00 - - 0.38 -4.24
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 28   Call ROSENBAUER INTL 19/09/2025 28.00 - - 0.33 3.04
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 33   Call ROSENBAUER INTL 21/03/2025 33.00 - - 0.34 4.80
RBI Call 45 ROS 20.03.2026   Call ROSENBAUER INTL 20/03/2026 45.00 0.328 0.348 0.33 4.31
RBI Put 30 ROS 21.03.2025   Put ROSENBAUER INTL 21/03/2025 30.00 0.085 0.105 0.38 -6.16
RBI Call 34 ROS 19.09.2025   Call ROSENBAUER INTL 19/09/2025 34.00 0.620 0.640 0.33 3.85
RBI Call 29 ROS 21.03.2025   Call ROSENBAUER INTL 21/03/2025 29.00 0.814 0.834 0.34 3.81
RBI Put 30 ROS 19.09.2025   Put ROSENBAUER INTL 19/09/2025 30.00 0.183 0.203 0.38 -3.86
RBI Call 37.5 ROS 20.03.2026   Call ROSENBAUER INTL 20/03/2026 37.50 0.574 0.594 0.33 3.63
RBI Call 30 ROS 19.09.2025   Call ROSENBAUER INTL 19/09/2025 30.00 0.863 0.883 0.34 3.28
RBI Call 40 ROS 20.03.2026   Call ROSENBAUER INTL 20/03/2026 40.00 0.478 0.498 0.33 3.87
RBI Put 27 ROS 21.03.2025   Put ROSENBAUER INTL 21/03/2025 27.00 0.032 0.052 0.39 -6.87
RBI Call 32 ROS 19.09.2025   Call ROSENBAUER INTL 19/09/2025 32.00 0.735 0.755 0.34 3.56
RBI Call 28 ROS 19.09.2025   Call ROSENBAUER INTL 19/09/2025 28.00 1.00 1.02 0.33 3.04
RBI Put 27 ROS 19.09.2025   Put ROSENBAUER INTL 19/09/2025 27.00 0.105 0.125 0.38 -4.24