Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 30 ROS 19.09.2025   Call ROSENBAUER INTL 9/19/2025 30.00 - - 0.39 2.77
RBI Call 32 ROS 19.09.2025   Call ROSENBAUER INTL 9/19/2025 32.00 - - 0.38 2.96
RBI Call 29 ROS 21.03.2025   Call ROSENBAUER INTL 3/21/2025 29.00 - - 0.40 3.09
RBI Call 28 ROS 19.09.2025   Call ROSENBAUER INTL 9/19/2025 28.00 - - 0.39 2.59
RBI Call 34 ROS 19.09.2025   Call ROSENBAUER INTL 9/19/2025 34.00 - - 0.38 3.15
RBI Put 30 ROS 19.09.2025   Put ROSENBAUER INTL 9/19/2025 30.00 - - 0.41 -3.00
RBI Put 30 ROS 21.03.2025   Put ROSENBAUER INTL 3/21/2025 30.00 - - 0.41 -4.24
RBI Put 27 ROS 19.09.2025   Put ROSENBAUER INTL 9/19/2025 27.00 - - 0.42 -3.25
RBI Put 27 ROS 21.03.2025   Put ROSENBAUER INTL 3/21/2025 27.00 - - 0.42 -4.66
RBI Call 36 ROS 19.09.2025   Call ROSENBAUER INTL 9/19/2025 36.00 - - 0.37 3.34
RBI Call 34 ROS 20.09.2024   Call ROSENBAUER INTL 9/20/2024 34.00 - - 0.39 5.87
RBI Call 37 ROS 20.09.2024   Call ROSENBAUER INTL 9/20/2024 37.00 - - 0.28 9.66
RBI Call 40 ROS 20.09.2024   Call ROSENBAUER INTL 9/20/2024 40.00 - - 0.38 8.59
RBI Call 31 ROS 21.03.2025   Call ROSENBAUER INTL 3/21/2025 31.00 - - 0.39 3.37
RBI Call 33 ROS 21.03.2025   Call ROSENBAUER INTL 3/21/2025 33.00 - - 0.39 3.66
RBI Call 37 ROS 21.03.2025   Call ROSENBAUER INTL 3/21/2025 37.00 - - 0.38 4.28
RBI Call 35 ROS 21.03.2025   Call ROSENBAUER INTL 3/21/2025 35.00 - - 0.38 3.97
RBI Call/Rosenbauer 23-24   Call ROSENBAUER INTL 9/20/2024 34.00 - - 0.39 5.87
RBI Call/Rosenbauer 23-24   Call ROSENBAUER INTL 9/20/2024 37.00 - - 0.28 9.66
RBI Call/Rosenbauer 23-24   Call ROSENBAUER INTL 9/20/2024 40.00 - - 0.38 8.59
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 3/21/2025 31.00 - - 0.39 3.37
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 3/21/2025 33.00 - - 0.39 3.66
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 3/21/2025 35.00 - - 0.38 3.97
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 3/21/2025 37.00 - - 0.38 4.28
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 3/21/2025 29.00 - - 0.40 3.09
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 9/19/2025 28.00 - - 0.39 2.59
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 9/19/2025 30.00 - - 0.39 2.77
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 9/19/2025 32.00 - - 0.38 2.96
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 9/19/2025 34.00 - - 0.38 3.15
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 9/19/2025 36.00 - - 0.37 3.34