Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 25 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 25.00 - - 0.57 3.11
RBI Call/Wienerberger 23-24   Call WIENERBERGER 9/20/2024 25.00 - - 0.57 3.11
Raiffeisen Bank International AG Kauf-OS 25.09.24 WIE 25   Call WIENERBERGER 9/20/2024 25.00 - - 0.57 3.11
RBI Call 27 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 27.00 - - 0.54 3.57
RBI Call/Wienerberger 23-24   Call WIENERBERGER 9/20/2024 27.00 - - 0.54 3.57
Raiffeisen Bank International AG Kauf-OS 25.09.24 WIE 27   Call WIENERBERGER 9/20/2024 27.00 - - 0.54 3.57
RBI Call 29 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 29.00 - - 0.49 4.18
RBI Call/Wienerberger 23-24   Call WIENERBERGER 9/20/2024 29.00 - - 0.49 4.18
Raiffeisen Bank International AG Kauf-OS 25.09.24 WIE 29   Call WIENERBERGER 9/20/2024 29.00 - - 0.49 4.18
RBI Call 31 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 31.00 - - 0.46 4.90
RBI Call/Wienerberger 23-24   Call WIENERBERGER 9/20/2024 31.00 - - 0.46 4.90
Raiffeisen Bank International AG Kauf-OS 25.09.24 WIE 31   Call WIENERBERGER 9/20/2024 31.00 - - 0.46 4.90
RBI Call 33 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 33.00 - - 0.44 5.77
RBI Call/Wienerberger 23-24   Call WIENERBERGER 9/20/2024 33.00 - - 0.44 5.77
Raiffeisen Bank International AG Kauf-OS 25.09.24 WIE 33   Call WIENERBERGER 9/20/2024 33.00 - - 0.44 5.77
RBI Put 25 WIB 20.09.2024   Put WIENERBERGER 9/20/2024 25.00 - - 0.56 -6.51
RBI Put/Wienerberger 23-24   Put WIENERBERGER 9/20/2024 25.00 - - 0.56 -6.51
Raiffeisen Bank International AG Vkf.-OS 25.09.24 WIE 25   Put WIENERBERGER 9/20/2024 25.00 - - 0.56 -6.51
Erste Bank Call 28 WIB 21.06.2024   Call WIENERBERGER 6/21/2024 28.00 - - 1.70 5.00
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 6/21/2024 28.00 - - 1.70 5.00
Erste Bank Call 30 WIB 21.06.2024   Call WIENERBERGER 6/21/2024 30.00 - - 1.22 7.16
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 6/21/2024 30.00 - - 1.22 7.16
Erste Bank Call 32 WIB 21.06.2024   Call WIENERBERGER 6/21/2024 32.00 - - 0.77 12.61
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 6/21/2024 32.00 - - 0.77 12.61
Erste Bank Put 26 WIB 21.06.2024   Put WIENERBERGER 6/21/2024 26.00 - - 2.08 -11.23
EGB Put/WIENERBERGE 23-24   Put WIENERBERGER 6/21/2024 26.00 - - 2.08 -11.23
Erste Bank Put 24 WIB 21.06.2024   Put WIENERBERGER 6/21/2024 24.00 - - 2.57 -9.25
EGB Put/WIENERBERGE 23-24   Put WIENERBERGER 6/21/2024 24.00 - - 2.57 -9.25
Erste Bank Put 22 WIB 21.06.2024   Put WIENERBERGER 6/21/2024 22.00 - - 3.09 -7.78
EGB Put/WIENERBERGE 23-24   Put WIENERBERGER 6/21/2024 22.00 - - 3.09 -7.78
* Too many results found, please restrict the search by using the filter options.