Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 WIB   Call WIENERBERGER 17/12/2025 30.00 4.800 4.850 0.32 3.70
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 18/06/2025 38.00 1.4100 1.4600 0.35 5.79
UC WAR. CALL 12/25 WIB   Call WIENERBERGER 17/12/2025 55.00 0.2500 - 0.32 6.73
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 42.00 0.4800 0.5300 0.39 7.49
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 32.00 2.6800 2.7300 0.39 5.14
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 32.00 1.6500 1.7000 0.41 7.08
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 18/06/2025 35.00 2.0300 2.0800 0.34 5.41
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 18/06/2025 45.00 0.4500 0.5500 0.37 6.56
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 48.00 0.0410 - 0.27 28.12
UC WAR. PUT 12/25 WIB   Put WIENERBERGER 17/12/2025 40.00 10.760 10.810 0.40 -1.80
UC WAR. CALL 12/25 WIB   Call WIENERBERGER 17/12/2025 50.00 0.4600 0.5100 0.32 6.39
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 45.00 0.2700 0.3200 0.40 7.92
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 28.00 3.7200 3.7700 0.43 5.12
UC WAR. CALL 12/25 WIB   Call WIENERBERGER 17/12/2025 45.00 0.8700 0.9200 0.31 5.84
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 35.00 1.6800 1.7300 0.39 5.92
UC WAR. CALL 12/25 WIB   Call WIENERBERGER 17/12/2025 35.00 2.8500 2.9000 0.32 4.43
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 18/06/2025 32.00 3.1400 3.1900 0.35 4.64
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 18/06/2025 28.00 4.980 5.030 0.35 3.90
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 48.00 0.1300 - 0.19 28.58
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 38.00 0.3000 0.4000 0.41 9.87
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 35.00 0.7800 0.8300 0.40 8.61
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 30.00 2.5500 2.6000 0.42 6.06
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 18/06/2025 40.00 0.9900 1.0400 0.35 6.34
UC WAR. PUT 06/25 WIB   Put WIENERBERGER 18/06/2025 20.00 0.7300 0.8300 0.55 -3.52
UC WAR. PUT 12/25 WIB   Put WIENERBERGER 17/12/2025 30.00 4.4400 4.4900 0.41 -2.46
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 38.00 1.0100 1.0600 0.39 6.67
UC WAR. PUT 06/25 WIB   Put WIENERBERGER 18/06/2025 30.00 3.6100 3.6600 0.42 -3.25
UC WAR. PUT 12/24 WIB   Put WIENERBERGER 18/12/2024 30.00 2.0700 2.1200 0.42 -6.06
UC WAR. PUT 03/25 WIB   Put WIENERBERGER 19/03/2025 30.00 2.9000 2.9500 0.41 -4.17
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 18/06/2025 42.00 0.8000 0.8500 0.36 6.43
* Too many results found, please restrict the search by using the filter options.