Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 28.00 7.400 - - -
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 2024-06-19 20.00 0.0010 - 0.76 -19.84
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 35.00 0.7600 1.0400 0.30 16.52
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 30.00 4.7100 - - -
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 40.00 0.0010 - 0.17 81.82
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 38.00 0.0100 0.5700 0.35 21.99
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 30.00 6.410 6.690 0.32 4.14
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 35.00 3.4100 3.6900 0.32 5.48
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 28.00 7.960 8.240 0.33 3.64
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 32.00 5.060 5.340 0.32 4.65
UC WAR. PUT 12/24 WIB   Put WIENERBERGER 2024-12-18 30.00 1.0900 1.3700 0.37 -5.57
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 38.00 2.2100 2.4900 0.32 6.27
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 25.00 10.410 10.970 0.38 2.90
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 28.00 7.310 7.870 0.40 3.83
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 30.00 5.780 6.060 0.35 4.69
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 32.00 4.3200 4.6000 0.34 5.47
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 40.00 1.6200 1.9000 0.32 6.76
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 32.00 3.3100 - 0.14 10.14
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 2024-06-19 30.00 0.0010 - 0.24 -59.10
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 34.00 3.1000 3.3800 0.34 6.35
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 2024-06-19 25.00 0.0010 - 0.48 -31.04
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 38.00 1.4400 1.7200 0.34 8.15
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 35.00 4.4100 4.6900 0.28 4.52
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 30.00 7.260 7.540 0.28 3.65
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 40.00 2.5400 2.8200 0.28 5.37
UC WAR. PUT 06/25 WIB   Put WIENERBERGER 2025-06-18 20.00 0.1200 - 0.32 -7.19
UC WAR. PUT 09/24 WIB   Put WIENERBERGER 2024-09-18 30.00 0.6700 0.9500 0.41 -7.16
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 36.00 2.1500 2.4300 0.34 7.27
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 28.00 8.680 8.960 0.28 3.30
UC WAR. PUT 06/25 WIB   Put WIENERBERGER 2025-06-18 30.00 1.9400 2.2200 0.36 -3.76
* Too many results found, please restrict the search by using the filter options.