Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
RBI Call 9 UN9 19.09.2025   Call UNIQA INSURANCE GROU... 19.09.2025 9.00 - - 0.23 7.89
RBI Put 7 UN9 20.03.2026   Put UNIQA INSURANCE GROU... 20.03.2026 7.00 - - 0.34 -2.90
RBI Put 7 UN9 19.09.2025   Put UNIQA INSURANCE GROU... 19.09.2025 7.00 - - 0.36 -3.43
RBI Put 8 UN9 19.09.2025   Put UNIQA INSURANCE GROU... 19.09.2025 8.00 - - 0.36 -2.86
RBI Put 7.5 UN9 21.03.2025   Put UNIQA INSURANCE GROU... 21.03.2025 7.50 - - 0.28 -6.13
RBI Put 7 UN9 21.03.2025   Put UNIQA INSURANCE GROU... 21.03.2025 7.00 - - 0.29 -6.82
Erste Bank Call 8 UN9 20.06.2025   Call UNIQA INSURANCE GROU... 20.06.2025 8.00 - - 0.27 6.25
Erste Bank Call 8.5 UN9 20.06.2025   Call UNIQA INSURANCE GROU... 20.06.2025 8.50 - - 0.27 6.86
Erste Bank Call 9 UN9 20.06.2025   Call UNIQA INSURANCE GROU... 20.06.2025 9.00 - - 0.28 7.31
Erste Bank Put 6.5 UN9 20.06.2025   Put UNIQA INSURANCE GROU... 20.06.2025 6.50 - - 0.42 -3.73
Erste Bank Put 7 UN9 20.06.2025   Put UNIQA INSURANCE GROU... 20.06.2025 7.00 - - 0.41 -3.47
Erste Bank Put 6.5 UN9 19.09.2025   Put UNIQA INSURANCE GROU... 19.09.2025 6.50 - - 0.41 -3.26
Erste Bank Put 7.5 UN9 20.06.2025   Put UNIQA INSURANCE GROU... 20.06.2025 7.50 - - 0.42 -3.06
RBI Put 7.5 UN9 20.03.2026   Put UNIQA INSURANCE GROU... 20.03.2026 7.50 - - 0.34 -2.66
RBI Call 10 UN9 19.09.2025   Call UNIQA INSURANCE GROU... 19.09.2025 10.00 - - 0.26 7.64
RBI Call 9 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21.03.2025 9.00 - - 0.29 9.11
RBI Call 10 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21.03.2025 10.00 - - 0.39 7.43
Erste Bank Put 7 UN9 19.09.2025   Put UNIQA INSURANCE GROU... 19.09.2025 7.00 - - 0.40 -3.06
Erste Bank Put 7.5 UN9 19.09.2025   Put UNIQA INSURANCE GROU... 19.09.2025 7.50 - - 0.40 -2.76
Erste Bank Call 8 UN9 19.09.2025   Call UNIQA INSURANCE GROU... 19.09.2025 8.00 - - 0.23 6.21
Erste Bank Call 9 UN9 19.09.2025   Call UNIQA INSURANCE GROU... 19.09.2025 9.00 - - 0.25 7.05
Erste Bank Call 8.5 UN9 19.09.2025   Call UNIQA INSURANCE GROU... 19.09.2025 8.50 - - 0.24 6.77
RBI Call 6.5 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21.03.2025 6.50 - - 0.32 4.45
RBI Call 7 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21.03.2025 7.00 - - 0.30 5.40
RBI Call 7.5 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21.03.2025 7.50 - - 0.28 6.55
RBI Call 8 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21.03.2025 8.00 - - 0.27 7.88
RBI Call 7.5 UN9 20.03.2026   Call UNIQA INSURANCE GROU... 20.03.2026 7.50 - - 0.19 5.41
RBI Call 8 UN9 20.03.2026   Call UNIQA INSURANCE GROU... 20.03.2026 8.00 - - 0.19 6.15
RBI Call 8.5 UN9 20.03.2026   Call UNIQA INSURANCE GROU... 20.03.2026 8.50 - - 0.19 6.73
RBI Call 9 UN9 20.03.2026   Call UNIQA INSURANCE GROU... 20.03.2026 9.00 - - 0.19 7.18