Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
RBI Call 7 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 7.00 0.083 0.093 0.30 6.52
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 7.00 0.083 0.093 0.30 6.52
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 7   Call UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.30 6.52
RBI Call 8 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 8.00 0.021 0.031 0.26 11.04
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 8.00 0.021 0.031 0.26 11.04
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 8   Call UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.26 11.04
RBI Call 9 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 9.00 0.001 0.020 0.38 9.55
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 9.00 0.001 0.020 0.38 9.55
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 9   Call UNIQA INSURANCE GROU... 20/09/2024 9.00 - - 0.38 9.55
RBI Put 7 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 7.00 0.005 0.020 0.33 -9.34
RBI Put/Uniqa 23-24   Put UNIQA INSURANCE GROU... 20/09/2024 7.00 0.005 0.020 0.33 -9.34
Raiffeisen Bank International AG Vkf.-OS 25.09.24 UQA 7   Put UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.33 -9.34
RBI Put 8 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 8.00 0.044 0.054 0.27 -7.75
RBI Put/Uniqa 23-24   Put UNIQA INSURANCE GROU... 20/09/2024 8.00 0.044 0.054 0.27 -7.75
Raiffeisen Bank International AG Vkf.-OS 25.09.24 UQA 8   Put UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.27 -7.75
Erste Bank Call 8 UN9 21.06.2024   Call UNIQA INSURANCE GROU... 21/06/2024 8.00 - - 1.45 14.31
Erste Bank Call 8.5 UN9 21.06.2024   Call UNIQA INSURANCE GROU... 21/06/2024 8.50 - - 2.13 11.00
Erste Bank Call 9 UN9 21.06.2024   Call UNIQA INSURANCE GROU... 21/06/2024 9.00 - - 2.69 9.34
Erste Bank Put 6.5 UN9 21.06.2024   Put UNIQA INSURANCE GROU... 21/06/2024 6.50 - - 2.97 -7.39
Erste Bank Put 7 UN9 21.06.2024   Put UNIQA INSURANCE GROU... 21/06/2024 7.00 - - 2.14 -9.71
Erste Bank Put 7.5 UN9 21.06.2024   Put UNIQA INSURANCE GROU... 21/06/2024 7.50 - - 1.30 -14.03
RBI Call 6.5 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 6.50 0.126 0.136 0.33 5.03
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 6.50 0.126 0.136 0.33 5.03
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 6,5   Call UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.33 5.03
RBI Put 6.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 6.50 0.001 0.020 0.45 -7.19
RBI Put/Uniqa 23-24   Put UNIQA INSURANCE GROU... 20/09/2024 6.50 0.001 0.020 0.45 -7.19
Raiffeisen Bank International AG Vkf.-OS 25.09.24 UQA 6,5   Put UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.45 -7.19
Erste Bank Call 7 UN9 21.06.2024   Call UNIQA INSURANCE GROU... 21/06/2024 7.00 - - 1.55 7.95
Erste Bank Call 7 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 7.00 0.088 0.108 0.42 5.22
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 7.00 0.088 0.108 0.42 5.22