Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call 8 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21/03/2025 8.00 - - 0.26 8.19
RBI Call 7.5 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21/03/2025 7.50 - - 0.27 6.87
RBI Call 7 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21/03/2025 7.00 - - 0.29 5.55
RBI Call 6.5 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21/03/2025 6.50 - - 0.29 4.75
RBI Put 7 UN9 19.09.2025   Put UNIQA INSURANCE GROU... 19/09/2025 7.00 - - 0.38 -3.30
RBI Put 7.5 UN9 21.03.2025   Put UNIQA INSURANCE GROU... 21/03/2025 7.50 - - 0.29 -5.89
RBI Put 7 UN9 21.03.2025   Put UNIQA INSURANCE GROU... 21/03/2025 7.00 - - 0.29 -6.81
RBI Put 7 UN9 20.03.2026   Put UNIQA INSURANCE GROU... 20/03/2026 7.00 - - 0.35 -2.87
RBI Put 7.5 UN9 20.03.2026   Put UNIQA INSURANCE GROU... 20/03/2026 7.50 - - 0.35 -2.63
Erste Bank Call 8 UN9 19.09.2025   Call UNIQA INSURANCE GROU... 19/09/2025 8.00 - - 0.23 6.39
Erste Bank Call 8.5 UN9 19.09.2025   Call UNIQA INSURANCE GROU... 19/09/2025 8.50 - - 0.23 6.88
Erste Bank Call 9 UN9 19.09.2025   Call UNIQA INSURANCE GROU... 19/09/2025 9.00 - - 0.24 7.18
Erste Bank Put 6.5 UN9 19.09.2025   Put UNIQA INSURANCE GROU... 19/09/2025 6.50 - - 0.41 -3.26
Erste Bank Put 7 UN9 19.09.2025   Put UNIQA INSURANCE GROU... 19/09/2025 7.00 - - 0.40 -3.06
Erste Bank Put 7.5 UN9 19.09.2025   Put UNIQA INSURANCE GROU... 19/09/2025 7.50 - - 0.40 -2.76
Erste Bank Put 6.5 UN9 20.06.2025   Put UNIQA INSURANCE GROU... 20/06/2025 6.50 - - 0.42 -3.73
Erste Bank Put 7 UN9 20.06.2025   Put UNIQA INSURANCE GROU... 20/06/2025 7.00 - - 0.41 -3.46
Erste Bank Put 7.5 UN9 20.06.2025   Put UNIQA INSURANCE GROU... 20/06/2025 7.50 - - 0.42 -3.05
Erste Bank Call 9 UN9 20.06.2025   Call UNIQA INSURANCE GROU... 20/06/2025 9.00 - - 0.28 7.32
Erste Bank Call 8.5 UN9 20.06.2025   Call UNIQA INSURANCE GROU... 20/06/2025 8.50 - - 0.27 6.97
Erste Bank Call 8 UN9 20.06.2025   Call UNIQA INSURANCE GROU... 20/06/2025 8.00 - - 0.26 6.43
RBI Put 8 UN9 19.09.2025   Put UNIQA INSURANCE GROU... 19/09/2025 8.00 - - 0.38 -2.74
RBI Call 8 UN9 19.09.2025   Call UNIQA INSURANCE GROU... 19/09/2025 8.00 - - 0.20 7.11
RBI Call 8.5 UN9 19.09.2025   Call UNIQA INSURANCE GROU... 19/09/2025 8.50 - - 0.21 7.77
RBI Call 9 UN9 19.09.2025   Call UNIQA INSURANCE GROU... 19/09/2025 9.00 - - 0.22 8.06
RBI Call 10 UN9 19.09.2025   Call UNIQA INSURANCE GROU... 19/09/2025 10.00 - - 0.26 7.65
RBI Call 9 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21/03/2025 9.00 - - 0.29 9.11
RBI Call 10 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21/03/2025 10.00 - - 0.39 7.44
RBI Call 7.5 UN9 20.03.2026   Call UNIQA INSURANCE GROU... 20/03/2026 7.50 - - 0.18 5.55
RBI Call 8 UN9 20.03.2026   Call UNIQA INSURANCE GROU... 20/03/2026 8.00 - - 0.18 6.24