Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 25.03.26 DOC 200   Call DO & CO Aktiengesell... 2026-03-20 200.00 - - 0.32 5.07
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 180   Call DO & CO Aktiengesell... 2025-03-21 180.00 - - 0.35 8.19
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 180   Call DO & CO Aktiengesell... 2025-09-19 180.00 - - 0.34 5.46
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 160   Call DO & CO Aktiengesell... 2025-09-19 160.00 - - 0.34 4.68
Raiffeisen Bank International AG Vkf.-OS 25.03.26 DOC 140   Put DO & CO Aktiengesell... 2026-03-20 140.00 - - 0.38 -2.33
Raiffeisen Bank International AG Kauf-OS 25.03.26 DOC 160   Call DO & CO Aktiengesell... 2026-03-20 160.00 - - 0.33 3.92
Raiffeisen Bank International AG Kauf-OS 25.03.26 DOC 180   Call DO & CO Aktiengesell... 2026-03-20 180.00 - - 0.32 4.48
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 170   Call DO & CO Aktiengesell... 2025-03-21 170.00 - - 0.35 7.42
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 170   Call DO & CO Aktiengesell... 2025-09-19 170.00 - - 0.34 5.07
Raiffeisen Bank International AG Kauf-OS 25.03.26 DOC 140   Call DO & CO Aktiengesell... 2026-03-20 140.00 - - 0.34 3.40
Raiffeisen Bank International AG Vkf.-OS 25.03.26 DOC 130   Put DO & CO Aktiengesell... 2026-03-20 130.00 - - 0.39 -2.51
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 150   Call DO & CO Aktiengesell... 2025-09-19 150.00 - - 0.35 4.30
RBI Put 140 DOC 20.03.2026   Put DO & CO Aktiengesell... 2026-03-20 140.00 2.17 2.19 0.38 -2.33
RBI Call 160 DOC 20.03.2026   Call DO & CO Aktiengesell... 2026-03-20 160.00 1.76 1.78 0.33 3.92
RBI Call 160 DOC 19.09.2025   Call DO & CO Aktiengesell... 2025-09-19 160.00 1.34 1.36 0.34 4.68
RBI Call 180 DOC 19.09.2025   Call DO & CO Aktiengesell... 2025-09-19 180.00 0.793 0.813 0.34 5.46
RBI Call 200 DOC 20.03.2026   Call DO & CO Aktiengesell... 2026-03-20 200.00 0.742 0.762 0.32 5.07
RBI Call 180 DOC 21.03.2025   Call DO & CO Aktiengesell... 2025-03-21 180.00 0.327 0.347 0.35 8.19
RBI Call 170 DOC 19.09.2025   Call DO & CO Aktiengesell... 2025-09-19 170.00 1.040 1.060 0.34 5.07
RBI Call 180 DOC 20.03.2026   Call DO & CO Aktiengesell... 2026-03-20 180.00 1.16 1.18 0.32 4.48
RBI Call 170 DOC 21.03.2025   Call DO & CO Aktiengesell... 2025-03-21 170.00 0.506 0.526 0.35 7.42
RBI Call 140 DOC 20.03.2026   Call DO & CO Aktiengesell... 2026-03-20 140.00 2.58 2.60 0.34 3.40
RBI Put 130 DOC 20.03.2026   Put DO & CO Aktiengesell... 2026-03-20 130.00 1.69 1.71 0.39 -2.51
RBI Call 150 DOC 19.09.2025   Call DO & CO Aktiengesell... 2025-09-19 150.00 1.71 1.73 0.35 4.30
RBI Call/Do&Co 24-26   Call DO & CO Aktiengesell... 2026-03-20 180.00 1.160 1.180 0.32 4.48
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 2025-03-21 170.00 0.506 0.526 0.35 7.42
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 2025-09-19 170.00 1.040 1.060 0.34 5.07
RBI Put/Do&Co 24-26   Put DO & CO Aktiengesell... 2026-03-20 130.00 1.690 1.710 0.39 -2.51
RBI Call/Do&Co 24-26   Call DO & CO Aktiengesell... 2026-03-20 140.00 2.580 2.600 0.34 3.40
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 2025-09-19 150.00 1.710 1.730 0.35 4.30