Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
RBI Call 63.5146 OEWA 20.09.2024   Call VERBUND AG INH... 20.09.2024 63.51 1.29 1.32 0.38 4.88
RBI Call 71.454 OEWA 20.09.2024   Call VERBUND AG INH... 20.09.2024 71.45 0.679 0.709 0.33 7.11
RBI Call 67.4843 OEWA 20.09.2024   Call VERBUND AG INH... 20.09.2024 67.48 0.958 0.988 0.35 5.93
RBI Call 59.545 OEWA 20.09.2024   Call VERBUND AG INH... 20.09.2024 59.55 1.63 1.66 0.40 4.13
RBI Call/Verbund 23-24   Call VERBUND AG INH... 20.09.2024 63.51 1.280 1.310 0.38 4.88
RBI Call/Verbund 23-24   Call VERBUND AG INH... 20.09.2024 71.45 0.676 0.706 0.33 7.11
RBI Call/Verbund 23-24   Call VERBUND AG INH... 20.09.2024 67.48 0.954 0.984 0.35 5.93
RBI Call/Verbund 23-24   Call VERBUND AG INH... 20.09.2024 59.55 1.630 1.660 0.40 4.13
Raiffeisen Bank International AG Kauf-OS 25.09.24 VER 64   Call VERBUND AG INH... 20.09.2024 63.51 - - 0.38 4.88
Raiffeisen Bank International AG Kauf-OS 25.09.24 VER 72   Call VERBUND AG INH... 20.09.2024 71.45 - - 0.33 7.11
Raiffeisen Bank International AG Kauf-OS 25.09.24 VER 68   Call VERBUND AG INH... 20.09.2024 67.48 - - 0.35 5.93
Raiffeisen Bank International AG Kauf-OS 25.09.24 VER 60   Call VERBUND AG INH... 20.09.2024 59.55 - - 0.40 4.13
RBI Call 79.3933 OEWA 20.09.2024   Call VERBUND AG INH... 20.09.2024 79.39 0.281 0.311 0.31 9.87
RBI Call 79.3933 OEWA 21.03.2025   Call VERBUND AG INH... 21.03.2025 79.39 0.668 0.698 0.31 5.49
RBI Call 74.4312 OEWA 21.03.2025   Call VERBUND AG INH... 21.03.2025 74.43 0.904 0.934 0.32 4.88
RBI Call 75.4236 OEWA 20.09.2024   Call VERBUND AG INH... 20.09.2024 75.42 0.452 0.482 0.32 8.45
RBI Call/Verbund 23-24   Call VERBUND AG INH... 20.09.2024 79.39 0.279 0.309 0.31 9.87
RBI Call/Verbund 23-25   Call VERBUND AG INH... 21.03.2025 79.39 0.665 0.695 0.31 5.49
RBI Call/Verbund 23-25   Call VERBUND AG INH... 21.03.2025 74.43 0.901 0.931 0.32 4.88
RBI Call/Verbund 23-24   Call VERBUND AG INH... 20.09.2024 75.42 0.449 0.479 0.32 8.45
Raiffeisen Bank International AG Kauf-OS 25.09.24 VER 80   Call VERBUND AG INH... 20.09.2024 79.39 - - 0.31 9.87
Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 80   Call VERBUND AG INH... 21.03.2025 79.39 - - 0.31 5.49
Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 75   Call VERBUND AG INH... 21.03.2025 74.43 - - 0.32 4.88
Raiffeisen Bank International AG Kauf-OS 25.09.24 VER 76   Call VERBUND AG INH... 20.09.2024 75.42 - - 0.32 8.45
RBI Call 99.2416 OEWA 21.03.2025   Call VERBUND AG INH... 21.03.2025 99.24 0.151 0.181 0.30 8.01
RBI Call 59.545 OEWA 21.03.2025   Call VERBUND AG INH... 21.03.2025 59.55 1.89 1.92 0.35 3.32
RBI Call 69.4691 OEWA 21.03.2025   Call VERBUND AG INH... 21.03.2025 69.47 1.19 1.22 0.33 4.31
RBI Call 89.3175 OEWA 21.03.2025   Call VERBUND AG INH... 21.03.2025 89.32 0.335 0.365 0.30 6.78
RBI Call/Verbund 23-25   Call VERBUND AG INH... 21.03.2025 99.24 0.150 0.180 0.30 8.01
RBI Call/Verbund 24-25   Call VERBUND AG INH... 21.03.2025 59.55 1.880 1.910 0.35 3.32
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.