Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 79.3933 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 79.39 - - 0.32 5.41
RBI Put 59.3724 OEWA 19.09.2025   Put VERBUND AG INH... 19/09/2025 59.37 - - 0.39 -3.22
RBI Call 69.4691 OEWA 19.09.2025   Call VERBUND AG INH... 19/09/2025 69.47 - - 0.29 3.84
Erste Bank Call 74.2155 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 74.22 - - 0.27 4.89
Erste Bank Put 64.3201 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 64.32 - - 0.35 -3.87
RBI Call 59.545 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 59.55 - - 0.37 3.28
RBI Put 70 OEWA 21.03.2025   Put VERBUND AG INH... 21/03/2025 70.00 - - 0.34 -4.31
RBI Call 80 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 80.00 - - 0.32 5.48
RBI Call 75 OEWA 19.09.2025   Call VERBUND AG INH... 19/09/2025 75.00 - - 0.29 4.21
Morgan Stanley Call 100 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 100.00 - - 0.56 4.80
Morgan Stanley Call 80 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 80.00 - - 0.48 4.52
RBI Call 99.2416 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 99.24 - - 0.30 7.91
RBI Call 59.545 OEWA 19.09.2025   Call VERBUND AG INH... 19/09/2025 59.55 - - 0.30 3.14
RBI Call 79.3933 OEWA 19.09.2025   Call VERBUND AG INH... 19/09/2025 79.39 - - 0.29 4.54
Erste Bank Call 84.1109 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 84.11 - - 0.26 6.12
RBI Put 70 OEWA 19.09.2025   Put VERBUND AG INH... 19/09/2025 70.00 - - 0.38 -2.76
RBI Call 85 OEWA 19.09.2025   Call VERBUND AG INH... 19/09/2025 85.00 - - 0.29 4.93
Morgan Stanley Call 90 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 90.00 - - 0.50 4.92
RBI Call 64.5071 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 64.51 - - 0.35 3.73
RBI Put 64.3201 OEWA 19.09.2025   Put VERBUND AG INH... 19/09/2025 64.32 - - 0.38 -3.02
Erste Bank Put 59.3724 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 59.37 - - 0.36 -4.16
RBI Call 89.3175 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 89.32 - - 0.30 6.68
RBI Call 74.4312 OEWA 19.09.2025   Call VERBUND AG INH... 19/09/2025 74.43 - - 0.29 4.19
Erste Bank Call 79.1632 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 79.16 - - 0.27 5.50
RBI Call 85 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 85.00 - - 0.31 6.13
RBI Put 75 OEWA 21.03.2025   Put VERBUND AG INH... 21/03/2025 75.00 - - 0.33 -3.95
RBI Call 80 OEWA 19.09.2025   Call VERBUND AG INH... 19/09/2025 80.00 - - 0.29 4.58
Morgan Stanley Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 75.00 - - 0.48 -3.19
Morgan Stanley Call 85 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 85.00 - - 0.48 4.84
RBI Put 74.2155 OEWA 21.03.2025   Put VERBUND AG INH... 21/03/2025 74.22 - - 0.33 -4.01
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.