Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 65 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 65.00 0.580 0.610 0.39 -3.34
Soc. Generale Call 59.37 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 59.37 1.740 1.810 0.42 3.42
Soc. Generale Call 75 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 75.00 0.062 - 0.33 35.96
Soc. Generale Call 80 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 80.00 0.500 0.540 0.35 6.17
Soc. Generale Put 65 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 65.00 0.001 0.020 0.67 -25.39
Soc. Generale Put 65 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 65.00 0.350 0.370 0.38 -5.24
Soc. Generale Call 70 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 70.00 1.200 1.250 0.32 3.95
Soc. Generale Call 90 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 90.00 0.220 0.240 0.33 7.86
Soc. Generale Put 80 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 80.00 1.000 1.050 0.35 -3.91
Soc. Generale Put 55 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 55.00 0.290 0.310 0.40 -3.85
Soc. Generale Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 70.00 0.980 1.030 0.37 4.70
Soc. Generale Put 55 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 55.00 0.140 0.160 0.42 -5.88
Soc. Generale Call 80 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 80.00 0.740 0.780 0.31 4.79
Soc. Generale Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 75.00 0.710 0.760 0.35 5.46
Soc. Generale Call 79.16 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 79.16 0.300 0.330 0.34 9.03
Soc. Generale Call 79.16 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 79.16 0.520 0.560 0.33 6.29
Soc. Generale Put 69.27 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 69.27 0.480 0.510 0.37 -4.96
Soc. Generale Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 75.00 0.730 0.770 0.36 -4.36
Soc. Generale Call 95 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 95.00 0.140 0.160 0.33 8.60
Soc. Generale Put 60 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 60.00 0.420 0.440 0.39 -3.61
Soc. Generale Call 69.27 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 69.27 1.200 1.260 0.36 4.01
Soc. Generale Put 60 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 60.00 0.001 - 0.63 -38.05
Soc. Generale Call 85 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 85.00 0.560 0.590 0.30 5.32
Soc. Generale Put 75 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 75.00 1.010 1.050 0.38 -2.88
Soc. Generale Call 70 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 70.00 0.360 - 0.35 16.92
Soc. Generale Put 60 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 60.00 0.210 0.230 0.40 -5.68
Soc. Generale Call 95 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 95.00 0.330 0.350 0.30 6.14
Soc. Generale Call 85 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 85.00 0.340 0.370 0.34 7.03
Soc. Generale Put 70 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 70.00 0.790 0.820 0.39 -3.08
Soc. Generale Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 70.00 0.019 - 0.35 -43.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.