Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 35 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 35.00 1.22 1.23 - -
Soc. Generale Call 50 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 50.00 0.001 0.020 0.18 37.82
Soc. Generale Call 30 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 30.00 1.72 1.73 - -
RBI Call 44 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 44.00 0.335 0.355 - -
RBI Call 32 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 32.00 1.52 1.54 - -
Soc. Generale Call 30 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 30.00 1.72 1.73 - -
Erste Bank Put 28 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 28.00 0.001 0.020 1.10 -7.41
UniCredit Call 40 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 19/06/2024 40.00 - - - -
UniCredit Call 50 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 50.00 1.68 1.75 0.25 7.54
Soc. Generale Put 35 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 35.00 0.001 0.020 0.69 -11.46
Soc. Generale Call 46 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 46.00 0.140 0.150 - -
Soc. Generale Call 40 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 40.00 0.720 0.730 - -
Soc. Generale Call 32 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 32.00 1.52 1.53 - -
UniCredit Call 32 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 19/06/2024 32.00 - - - -
Erste Bank Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 30.00 0.011 0.032 0.54 -6.96
Erste Bank Call 38 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 38.00 0.931 0.952 0.48 4.75
Soc. Generale Call 42 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 42.00 0.590 0.600 - -
Soc. Generale Call 45 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 45.00 0.550 0.560 0.16 6.31
Soc. Generale Call 48 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 48.00 0.260 0.270 0.18 9.60
Soc. Generale Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 55.00 0.220 0.230 0.21 7.53
DZ Bank Call 45 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 45.00 0.500 0.510 0.15 6.66
Erste Bank Call 40 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 40.00 0.731 0.752 0.38 5.97
Erste Bank Put 36 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 36.00 0.053 0.074 0.35 -6.91
DZ Bank Call 42.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 42.50 0.510 0.520 - -
DZ Bank Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 40.00 0.057 0.067 0.34 -9.10
UniCredit Call 35 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 35.00 1.22 - - -
Soc. Generale Call 54 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 54.00 0.041 0.051 0.21 16.24
DZ Bank Call 42.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 42.50 0.650 0.660 0.11 6.48
Soc. Generale Call 38 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 38.00 0.970 0.980 - -
BNP Paribas Call 45 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 45.00 0.400 0.420 0.20 7.13
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.