Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 55 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 55.00 0.001 0.020 0.40 20.90
Soc. Generale Call 36 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 36.00 1.080 1.130 0.53 4.07
Soc. Generale Call 40 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 40.00 0.720 0.740 - -
Soc. Generale Put 20 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 20.00 0.001 - 1.17 -9.82
Soc. Generale Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 50.00 0.190 0.200 0.20 9.71
Soc. Generale Call 38 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 38.00 0.880 0.930 - -
Soc. Generale Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 35.00 0.041 0.051 0.43 -8.02
Soc. Generale Call 46 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 46.00 0.240 0.250 0.15 12.29
Soc. Generale Call 38 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 38.00 0.880 0.930 - -
Soc. Generale Call 40 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 40.00 0.880 0.900 0.16 4.69
Soc. Generale Put 25 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 25.00 0.012 0.022 0.50 -6.05
Soc. Generale Call 46 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 46.00 0.350 0.360 0.19 8.11
Soc. Generale Call 50 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 50.00 0.090 0.100 0.19 14.92
Soc. Generale Put 40 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 40.00 0.022 0.032 0.49 -15.20
Soc. Generale Call 52 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 52.00 0.130 0.140 0.20 10.60
Soc. Generale Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 40.00 0.240 0.250 0.36 -4.41
Soc. Generale Call 52 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 52.00 0.220 0.230 0.22 7.93
Soc. Generale Call 44 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 44.00 0.560 0.580 0.20 5.94
Soc. Generale Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 45.00 0.500 0.520 0.19 6.37
Soc. Generale Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 45.00 0.420 0.430 0.35 -3.86
Soc. Generale Call 56 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 56.00 0.062 0.072 0.21 12.10
Soc. Generale Put 45 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 45.00 0.540 0.550 0.39 -2.95
Soc. Generale Call 35 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 35.00 1.180 1.230 0.58 3.74
Soc. Generale Call 50 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 50.00 0.001 0.020 0.20 36.40
Soc. Generale Call 30 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 30.00 1.680 1.730 0.86 2.67
Soc. Generale Call 38 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 38.00 0.880 0.930 0.43 4.92
Soc. Generale Call 30 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 30.00 1.680 1.730 - -
Soc. Generale Put 35 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 35.00 0.001 0.020 0.71 -11.56
Soc. Generale Call 46 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 46.00 0.110 0.130 0.14 24.20
Soc. Generale Call 40 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 40.00 0.680 0.730 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.