Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 EBO   Call ERSTE GROUP BNK INH.... 6/19/2024 40.00 5.370 - - -
UC WAR. PUT 06/24 EBO   Put ERSTE GROUP BNK INH.... 6/19/2024 30.00 0.0010 - 0.53 -25.52
UC WAR. CALL 06/24 EBO   Call ERSTE GROUP BNK INH.... 6/19/2024 45.00 2.5700 - 0.22 14.61
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 12/18/2024 40.00 7.210 - - -
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 12/18/2024 50.00 1.6000 1.9600 0.18 11.07
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 12/18/2024 45.00 3.7400 4.1000 0.13 9.66
UC WAR. PUT 09/24 EBO   Put ERSTE GROUP BNK INH.... 9/18/2024 30.00 0.1400 - 0.26 -25.04
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 12/18/2024 55.00 0.5700 0.9300 0.20 12.32
UC WAR. PUT 12/24 EBO   Put ERSTE GROUP BNK INH.... 12/18/2024 30.00 0.0010 - 0.20 -24.60
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 9/18/2024 45.00 2.3900 2.7500 - -
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 6/18/2025 40.00 0.8200 0.8600 - -
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 6/18/2025 45.00 0.5200 0.5600 0.15 6.56
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 6/18/2025 30.00 1.7200 - - -
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 6/18/2025 35.00 1.2200 - - -
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 6/18/2025 55.00 0.2000 0.2400 0.22 7.27
UC WAR. PUT 06/24 EBO   Put ERSTE GROUP BNK INH.... 6/19/2024 40.00 0.0010 - 0.27 -40.83
UC WAR. PUT 09/24 EBO   Put ERSTE GROUP BNK INH.... 9/18/2024 40.00 0.0800 0.1100 0.40 -7.25
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 3/19/2025 40.00 0.7900 0.8300 - -
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 9/18/2024 42.00 5.220 - - -
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 6/18/2025 50.00 0.3200 0.3600 0.19 7.02
UC WAR. PUT 06/25 EBO   Put ERSTE GROUP BNK INH.... 6/18/2025 40.00 0.2900 0.3300 0.40 -3.25
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 9/18/2024 48.00 0.1300 0.1700 0.15 15.58
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 12/18/2024 42.00 0.5400 0.5800 - -
UC WAR. PUT 03/25 EBO   Put ERSTE GROUP BNK INH.... 3/19/2025 40.00 0.1900 0.2300 0.37 -4.40
UC WAR. CALL 06/24 EBO   Call ERSTE GROUP BNK INH.... 6/19/2024 44.00 0.2100 - - -
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 12/18/2024 48.00 0.2300 0.2700 0.17 10.20
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 3/19/2025 45.00 0.4700 0.5100 0.16 7.18
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 3/19/2025 55.00 0.1200 0.1600 0.21 9.21
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 3/19/2025 42.00 0.6500 0.6900 0.07 7.17
UC WAR. PUT 12/24 EBO   Put ERSTE GROUP BNK INH.... 12/18/2024 40.00 1.3100 1.6700 0.37 -5.51
* Too many results found, please restrict the search by using the filter options.