Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 30.00 - - 0.86 2.67
RBI Call 34 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 34.00 - - - -
Erste Bank Put 26 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 26.00 - - 1.27 -6.66
Soc. Generale Call 40 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 40.00 - - - -
UniCredit Put 30 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 18/09/2024 30.00 - - 0.26 -25.12
Soc. Generale Call 42 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 42.00 - - 0.11 7.41
Soc. Generale Call 45 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 45.00 - - 0.19 5.62
Soc. Generale Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 55.00 - - 0.23 7.04
DZ Bank Call 40 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 40.00 - - 0.09 4.84
UniCredit Call 35 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 35.00 - - - -
Erste Bank Call 36 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 36.00 - - 0.63 3.94
UniCredit Call 40 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 19/06/2024 40.00 - - - -
BNP Paribas Call 40 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 40.00 - - - -
BNP Paribas Call 42 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 42.00 - - 0.19 6.06
BNP Paribas Call 40 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 40.00 - - 0.30 4.99
UniCredit Call 50 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 50.00 - - 0.19 10.24
Soc. Generale Put 35 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 35.00 - - 0.71 -11.56
UniCredit Call 38 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 38.00 - - - -
UniCredit Call 44 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 19/06/2024 44.00 - - - -
Soc. Generale Call 46 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 46.00 - - 0.14 24.20
DZ Bank Call 37.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 37.50 - - - -
Soc. Generale Call 32 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 32.00 - - - -
UniCredit Call 32 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 19/06/2024 32.00 - - - -
Erste Bank Call 38 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 38.00 - - - -
Erste Bank Put 28 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 28.00 - - 0.60 -6.40
UniCredit Call 45 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 45.00 - - 0.08 15.70
BNP Paribas Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 50.00 - - 0.24 6.63
BNP Paribas Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 40.00 - - 0.19 4.78
BNP Paribas Call 40 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 40.00 - - 0.21 4.18
Soc. Generale Call 48 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 48.00 - - 0.19 9.06
* Too many results found, please restrict the search by using the filter options.