Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 45 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 45.00 - - 0.12 19.18
RBI Call 38 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 38.00 - - - -
RBI Put 26 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 26.00 - - 0.61 -6.57
Soc. Generale Put 30 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 30.00 - - 1.00 -8.36
Erste Bank Call 32 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 32.00 - - 0.86 2.95
Erste Bank Put 30 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 30.00 - - 1.00 -8.36
UniCredit Call 35 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 35.00 - - - -
UniCredit Put 40 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-18 40.00 - - 0.36 -5.78
UniCredit Call 45 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-18 45.00 - - 0.16 8.40
Soc. Generale Call 44 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 44.00 - - 0.16 13.54
DZ Bank Call 40 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 40.00 - - - -
DZ Bank Put 25 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 25.00 - - 0.70 -3.44
DZ Bank Call 37.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 37.50 - - - -
DZ Bank Put 25 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 25.00 - - 0.52 -3.36
Soc. Generale Call 44 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 44.00 - - 0.08 12.27
Soc. Generale Call 36 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 36.00 - - - -
Soc. Generale Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 30.00 - - 0.53 -7.25
Erste Bank Put 32 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 32.00 - - 0.48 -7.69
UniCredit Call 38 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 38.00 - - - -
DZ Bank Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 35.00 - - 0.52 -6.03
DZ Bank Call 37.5 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 37.50 - - - -
Soc. Generale Call 36 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 36.00 - - - -
Soc. Generale Call 35 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 35.00 - - - -
Soc. Generale Call 32 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 32.00 - - - -
UniCredit Call 42 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-18 42.00 - - - -
Soc. Generale Call 48 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 48.00 - - 0.17 13.72
Erste Bank Call 40 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 40.00 - - - -
Erste Bank Put 36 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 36.00 - - 0.40 -8.73
Erste Bank Call 42 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 42.00 - - 0.29 8.27
UniCredit Call 50 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-18 50.00 - - 0.21 6.64
* Too many results found, please restrict the search by using the filter options.