Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
RBI Call 13 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 13.00 0.376 0.396 0.53 3.56
RBI Call 17 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 17.00 0.100 0.120 0.42 6.83
RBI Put 12 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 12.00 0.001 0.020 0.55 -7.16
DZ Bank Put 15 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20/12/2024 15.00 0.820 0.870 0.39 -5.11
DZ Bank Call 16 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 16.00 2.00 2.05 0.37 4.97
DZ Bank Call 14 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 20/06/2025 14.00 3.73 3.80 0.34 3.34
Erste Bank Call 22 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 22.00 0.040 0.061 0.35 6.48
BNP Paribas Call 22 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 22.00 0.190 - 0.29 10.83
DZ Bank Call 25 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 25.00 0.040 0.120 0.42 7.93
UniCredit Call 20 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 20.00 0.630 0.650 0.36 7.14
Soc. Generale Put 15 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20/12/2024 15.00 0.99 1.01 0.42 -4.60
Soc. Generale Call 20 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 20/06/2025 20.00 0.130 0.140 0.36 4.76
Erste Bank Call 17 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 17.00 0.130 0.150 0.34 5.85
Soc. Generale Call 22 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 22.00 0.032 0.042 0.38 7.75
Erste Bank Call 20 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 20.00 0.043 0.063 0.35 7.39
Soc. Generale Put 20 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20/12/2024 20.00 0.380 0.390 0.42 -2.75
Soc. Generale Call 30 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 20/06/2025 30.00 0.024 0.034 0.43 5.48
Soc. Generale Call 18 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 18.00 0.730 0.760 0.38 8.48
Erste Bank Call 20 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 20.00 0.073 0.093 0.34 6.02
Erste Bank Put 19 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 21/03/2025 19.00 0.305 0.326 0.36 -2.98
Soc. Generale Call 20 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 20.00 0.110 0.120 0.39 5.19
UniCredit Call 16 RAW 19.03.2025   Call RAIFFEISEN BK INTL I... 19/03/2025 16.00 2.44 2.46 0.36 4.19
RBI Call 16 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 16.00 0.153 0.173 0.44 5.82
UniCredit Call 18 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 18.00 0.660 0.680 0.38 8.55
Erste Bank Put 14 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 14.00 0.025 0.046 0.48 -6.87
Erste Bank Put 15 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20/12/2024 15.00 0.068 0.089 0.38 -5.30
UniCredit Call 18 RAW 19.03.2025   Call RAIFFEISEN BK INTL I... 19/03/2025 18.00 1.59 1.61 0.36 4.95
Soc. Generale Put 10 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20/12/2024 10.00 0.098 0.120 0.49 -6.20
Soc. Generale Call 15 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 20/06/2025 15.00 3.41 3.47 0.36 3.43
UniCredit Call 22 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 22.00 0.067 - 0.31 17.82
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.