Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 15 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 15.00 2.810 2.940 0.40 4.23
Soc. Generale Call 16 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 16.00 1.660 1.780 0.40 6.28
Soc. Generale Call 16 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 16.00 2.200 2.320 0.38 4.78
Soc. Generale Call 24 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 24.00 0.015 0.025 0.38 8.52
Soc. Generale Call 26 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 26.00 0.001 0.020 0.62 7.94
Soc. Generale Put 20 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 21/03/2025 20.00 0.400 0.410 0.43 -2.32
Soc. Generale Call 24 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 24.00 0.040 0.050 0.38 6.52
Soc. Generale Call 25 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 25.00 0.030 0.040 0.38 6.76
Soc. Generale Put 15 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 20/06/2025 15.00 1.770 1.830 0.46 -2.61
Soc. Generale Call 18 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 18.00 0.750 0.820 0.38 8.48
Soc. Generale Put 10 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20/12/2024 10.00 0.084 0.120 0.49 -6.20
Soc. Generale Call 15 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 20/06/2025 15.00 3.440 3.570 0.36 3.43
Soc. Generale Call 24 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 24.00 0.001 0.020 0.54 8.84
Soc. Generale Put 20 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20/12/2024 20.00 0.380 0.390 0.42 -2.75
Soc. Generale Call 30 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 20/06/2025 30.00 0.025 0.035 0.43 5.48
Soc. Generale Call 20 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 20.00 0.110 0.120 0.39 5.19
Soc. Generale Call 14 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 14.00 3.060 3.210 0.43 4.53
Soc. Generale Put 10 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 10.00 0.006 0.044 0.56 -9.03
Soc. Generale Call 20 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 20.00 0.020 0.030 0.38 10.80
Soc. Generale Put 15 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20/12/2024 15.00 0.950 1.000 0.42 -4.60
Soc. Generale Call 20 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 20/06/2025 20.00 0.130 0.140 0.36 4.76
Soc. Generale Call 22 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 22.00 0.033 0.043 0.38 7.75
Soc. Generale Call 22 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 22.00 0.067 0.077 0.38 5.94
Soc. Generale Put 15 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 21/03/2025 15.00 1.270 1.330 0.42 -3.57
Soc. Generale Call 25 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 25.00 0.010 0.020 0.40 8.45
Soc. Generale Call 20 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 20.00 0.061 0.071 0.36 7.20
Soc. Generale Put 15 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 15.00 0.580 0.630 0.45 -6.69
Soc. Generale Call 18 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 18.00 1.270 1.360 0.37 5.88
Soc. Generale Call 22 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 22.00 0.004 0.020 0.44 10.23
Soc. Generale Call 25 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 20/06/2025 25.00 0.029 0.039 0.34 6.39
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.