Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 18 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-21 18.00 0.450 0.520 0.41 13.72
Soc. Generale Call 14 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 14.00 3.760 3.910 0.45 3.80
Soc. Generale Put 10 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 2024-09-20 10.00 0.042 0.080 0.57 -7.12
Soc. Generale Call 20 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 20.00 0.056 0.066 0.38 8.14
Soc. Generale Put 15 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 2024-12-20 15.00 0.970 1.020 0.43 -4.29
Soc. Generale Call 15 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-21 15.00 2.290 2.490 0.42 6.59
Soc. Generale Call 16 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-21 16.00 1.510 1.650 0.43 8.46
Soc. Generale Put 15 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-21 15.00 0.150 0.190 0.52 -12.99
Soc. Generale Call 15 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-20 15.00 4.090 4.230 0.38 3.09
Soc. Generale Call 24 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 24.00 0.009 0.020 0.42 9.54
Soc. Generale Call 18 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 18.00 1.280 1.370 0.40 6.45
Soc. Generale Put 10 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 2024-12-20 10.00 0.120 0.160 0.50 -5.44
Soc. Generale Put 20 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 2024-12-20 20.00 0.350 0.360 0.42 -2.77
Soc. Generale Call 26 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-21 26.00 0.001 0.020 1.05 8.36
Soc. Generale Call 30 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-20 30.00 0.033 0.043 0.39 5.75
Soc. Generale Call 20 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 2025-03-21 20.00 0.150 0.160 0.37 4.89
Soc. Generale Call 24 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-20 24.00 0.033 0.043 0.38 7.25
Soc. Generale Put 20 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-21 20.00 0.260 0.300 0.57 -4.63
Soc. Generale Call 26 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 26.00 0.002 0.020 0.49 8.46
Soc. Generale Call 20 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-21 20.00 0.001 0.020 0.52 14.21
Soc. Generale Call 15 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-20 15.00 3.440 3.580 0.41 3.71
Soc. Generale Call 16 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 16.00 2.330 2.460 0.42 4.99
Soc. Generale Call 16 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-20 16.00 2.800 2.930 0.40 4.11
Soc. Generale Call 24 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-21 24.00 0.001 0.020 0.90 9.39
Soc. Generale Call 26 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-20 26.00 0.018 0.028 0.39 7.72
Soc. Generale Put 20 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 2025-03-21 20.00 0.380 0.390 0.42 -2.35
Soc. Generale Call 24 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 2025-03-21 24.00 0.064 0.074 0.38 5.77
Soc. Generale Call 25 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 2025-03-21 25.00 0.051 0.061 0.38 5.97
Soc. Generale Put 15 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 2025-06-20 15.00 1.900 1.960 0.49 -2.38
Soc. Generale Put 10 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-21 10.00 0.001 0.042 1.06 -8.45
* Too many results found, please restrict the search by using the filter options.