Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call 40 XD4 20.09.2024   Call STRABAG SE 20/09/2024 40.00 - - 0.10 14.00
RBI Call 45 XD4 21.03.2025   Call STRABAG SE 21/03/2025 45.00 - - 0.18 9.19
RBI Call 38 XD4 19.09.2025   Call STRABAG SE 19/09/2025 38.00 - - - -
RBI Put 35 XD4 20.09.2024   Put STRABAG SE 20/09/2024 35.00 - - 0.32 -10.97
RBI Put 36 XD4 19.09.2025   Put STRABAG SE 19/09/2025 36.00 - - 0.31 -4.07
RBI Call 40 XD4 21.03.2025   Call STRABAG SE 21/03/2025 40.00 - - 0.14 8.05
RBI Call 45 XD4 19.09.2025   Call STRABAG SE 19/09/2025 45.00 - - 0.16 7.70
RBI Call 36 XD4 19.09.2025   Call STRABAG SE 19/09/2025 36.00 - - - -
RBI Put 35 XD4 21.03.2026   Put STRABAG SE 21/03/2026 35.00 - - 0.30 -3.57
RBI Call 42 XD4 19.09.2025   Call STRABAG SE 19/09/2025 42.00 - - 0.14 7.22
RBI Put 32 XD4 19.09.2025   Put STRABAG SE 19/09/2025 32.00 - - 0.30 -4.95
RBI Call 37.5 XD4 21.03.2025   Call STRABAG SE 21/03/2025 37.50 - - - -
RBI Call 31.8192 XD4 21.03.2025   Call STRABAG SE 21/03/2025 31.82 - - - -
RBI Call 40 XD4 19.09.2025   Call STRABAG SE 19/09/2025 40.00 - - 0.12 6.99
RBI Put 37.5 XD4 20.09.2024   Put STRABAG SE 20/09/2024 37.50 - - 0.33 -9.10
RBI Call 45 XD4 20.09.2024   Call STRABAG SE 20/09/2024 45.00 - - 0.18 16.77
RBI Call 30.2282 XD4 21.03.2025   Call STRABAG SE 21/03/2025 30.23 - - - -
RBI Call 30.2282 XD4 20.09.2024   Call STRABAG SE 20/09/2024 30.23 - - - -
RBI Put 27.8418 XD4 20.09.2024   Put STRABAG SE 20/09/2024 27.84 - - 0.46 -9.22
RBI Call/STRABAG 24-24   Call STRABAG SE 20/09/2024 40.00 - - 0.10 14.00
RBI Put/STRABAG 24-24   Put STRABAG SE 20/09/2024 35.00 - - 0.32 -10.97
RBI Call/STRABAG 24-25   Call STRABAG SE 19/09/2025 38.00 - - - -
RBI Call/STRABAG 24-25   Call STRABAG SE 21/03/2025 45.00 - - 0.18 9.19
RBI Call/STRABAG 23-24   Call STRABAG SE 20/09/2024 30.23 - - - -
RBI Call/STRABAG 24-25   Call STRABAG SE 19/09/2025 36.00 - - - -
RBI Call/STRABAG 24-25   Call STRABAG SE 21/03/2025 40.00 - - 0.14 8.05
RBI Put/STRABAG 24-25   Put STRABAG SE 19/09/2025 36.00 - - 0.31 -4.07
RBI Call/STRABAG 24-25   Call STRABAG SE 19/09/2025 45.00 - - 0.16 7.70
RBI Put/STRABAG 24-26   Put STRABAG SE 21/03/2026 35.00 - - 0.30 -3.57
RBI Call/STRABAG 24-25   Call STRABAG SE 21/03/2025 37.50 - - - -