Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 27.8418 XD4 20.09.2024   Put STRABAG SE 9/20/2024 27.84 0.001 0.020 0.46 -9.22
Raiffeisen Bank International AG Kauf-OS 26.03.25 STR 38   Call STRABAG SE 3/21/2025 30.23 - - - -
RBI Call 30.2282 XD4 20.09.2024   Call STRABAG SE 9/20/2024 30.23 1.47 1.49 - -
RBI Call 30.2282 XD4 21.03.2025   Call STRABAG SE 3/21/2025 30.23 1.47 1.49 - -
RBI Call/STRABAG 23-24   Call STRABAG SE 9/20/2024 30.23 1.470 1.490 - -
Raiffeisen Bank International AG Vkf.-OS 25.09.24 STR 37,5   Put STRABAG SE 9/20/2024 37.50 - - 0.33 -9.10
RBI Call/STRABAG 24-25   Call STRABAG SE 9/19/2025 38.00 0.559 0.579 - -
RBI Put 37.5 XD4 20.09.2024   Put STRABAG SE 9/20/2024 37.50 0.075 0.095 0.33 -9.10
RBI Put/STRABAG 24-24   Put STRABAG SE 9/20/2024 35.00 0.022 0.042 0.32 -10.97
Raiffeisen Bank International AG Kauf-OS 25.09.24 STR 45   Call STRABAG SE 9/20/2024 45.00 - - 0.18 16.77
RBI Call/STRABAG 24-24   Call STRABAG SE 9/20/2024 40.00 0.244 0.264 0.10 14.00
RBI Call 40 XD4 19.09.2025   Call STRABAG SE 9/19/2025 40.00 0.452 0.472 0.12 6.99
RBI Call/STRABAG 24-25   Call STRABAG SE 3/21/2025 45.00 0.182 0.202 0.18 9.19
Raiffeisen Bank International AG Kauf-OS 24.09.25 STR 40   Call STRABAG SE 9/19/2025 40.00 - - 0.12 6.99
RBI Put/STRABAG 23-24   Put STRABAG SE 9/20/2024 27.84 0.001 0.020 0.46 -9.22
RBI Call 45 XD4 20.09.2024   Call STRABAG SE 9/20/2024 45.00 0.056 0.076 0.18 16.77
RBI Call/STRABAG 23-25   Call STRABAG SE 3/21/2025 30.23 1.470 1.490 - -
Raiffeisen Bank International AG Vkf.-OS 25.09.24 STR 35   Put STRABAG SE 9/20/2024 27.84 - - 0.46 -9.22
RBI Call/STRABAG 24-25   Call STRABAG SE 9/19/2025 40.00 0.452 0.472 0.12 6.99
RBI Call 36 XD4 19.09.2025   Call STRABAG SE 9/19/2025 36.00 0.683 0.703 - -
RBI Call/STRABAG 24-24   Call STRABAG SE 9/20/2024 45.00 0.056 0.076 0.18 16.77
Raiffeisen Bank International AG Kauf-OS 24.09.25 STR 45   Call STRABAG SE 9/19/2025 45.00 - - 0.16 7.70
RBI Put/STRABAG 24-24   Put STRABAG SE 9/20/2024 37.50 0.075 0.095 0.33 -9.10
RBI Call 45 XD4 19.09.2025   Call STRABAG SE 9/19/2025 45.00 0.251 0.271 0.16 7.70
RBI Call/STRABAG 24-25   Call STRABAG SE 9/19/2025 36.00 0.683 0.703 - -
Raiffeisen Bank International AG Kauf-OS 24.09.25 STR 36   Call STRABAG SE 9/19/2025 36.00 - - - -
RBI Call/STRABAG 24-25   Call STRABAG SE 3/21/2025 40.00 0.380 0.400 0.14 8.05
RBI Call 40 XD4 21.03.2025   Call STRABAG SE 3/21/2025 40.00 0.380 0.400 0.14 8.05
RBI Call/STRABAG 24-25   Call STRABAG SE 9/19/2025 45.00 0.251 0.271 0.16 7.70
Raiffeisen Bank International AG Kauf-OS 26.03.25 STR 40   Call STRABAG SE 3/21/2025 40.00 - - 0.14 8.05