Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 27.8418 XD4 20.09.2024   Put STRABAG SE 2024-09-20 27.84 - - 0.43 -9.73
RBI Call 30.2282 XD4 20.09.2024   Call STRABAG SE 2024-09-20 30.23 - - - -
RBI Call/STRABAG 23-24   Call STRABAG SE 2024-09-20 30.23 - - - -
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-09-19 38.00 - - 0.11 7.07
RBI Put/STRABAG 24-24   Put STRABAG SE 2024-09-20 35.00 - - 0.32 -9.72
RBI Call/STRABAG 24-24   Call STRABAG SE 2024-09-20 40.00 - - 0.14 14.28
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-03-21 45.00 - - 0.19 9.52
RBI Put/STRABAG 23-24   Put STRABAG SE 2024-09-20 27.84 - - 0.43 -9.73
RBI Call/STRABAG 23-25   Call STRABAG SE 2025-03-21 30.23 - - - -
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-09-19 40.00 - - 0.14 7.17
RBI Call/STRABAG 24-24   Call STRABAG SE 2024-09-20 45.00 - - 0.20 17.07
RBI Put/STRABAG 24-24   Put STRABAG SE 2024-09-20 37.50 - - 0.34 -7.81
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-09-19 36.00 - - - -
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-03-21 40.00 - - 0.15 8.29
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-09-19 45.00 - - 0.17 7.99
RBI Put/STRABAG 24-25   Put STRABAG SE 2025-09-19 36.00 - - 0.32 -3.74
RBI Call/STRABAG 23-25   Call STRABAG SE 2025-03-21 31.82 - - - -
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-09-19 42.00 - - 0.15 7.47
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-03-21 37.50 - - 0.11 8.04
RBI Put/STRABAG 24-25   Put STRABAG SE 2025-09-19 32.00 - - 0.31 -4.60
RBI Put/STRABAG 24-26   Put STRABAG SE 2026-03-21 35.00 - - 0.31 -3.33
Raiffeisen Bank International AG Kauf-OS 24.09.25 STR 36   Call STRABAG SE 2025-09-19 36.00 - - - -
Raiffeisen Bank International AG Kauf-OS 24.09.25 STR 45   Call STRABAG SE 2025-09-19 45.00 - - 0.17 7.99
Raiffeisen Bank International AG Kauf-OS 26.03.25 STR 40   Call STRABAG SE 2025-03-21 40.00 - - 0.15 8.29
Raiffeisen Bank International AG Vkf.-OS 24.09.25 STR 36   Put STRABAG SE 2025-09-19 36.00 - - 0.32 -3.74
Raiffeisen Bank International AG Kauf-OS 26.03.25 STR 40   Call STRABAG SE 2025-03-21 31.82 - - - -
Raiffeisen Bank International AG Kauf-OS 24.09.25 STR 42   Call STRABAG SE 2025-09-19 42.00 - - 0.15 7.47
Raiffeisen Bank International AG Kauf-OS 26.03.25 STR 37,5   Call STRABAG SE 2025-03-21 37.50 - - 0.11 8.04
Raiffeisen Bank International AG Vkf.-OS 26.03.26 STR 35   Put STRABAG SE 2026-03-21 35.00 - - 0.31 -3.33
Raiffeisen Bank International AG Vkf.-OS 24.09.25 STR 32   Put STRABAG SE 2025-09-19 32.00 - - 0.31 -4.60