Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 40 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 40,00 - - 1,14 10,23
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19.06.2024 30,00 0,0010 - 0,95 12,42
Morgan Stanley Call 35 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 35,00 - - 1,95 4,53
Morgan Stanley Call 44 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 44,00 - - 0,81 4,29
Soc. Generale Call 40 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 40,00 - - 0,52 7,99
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19.06.2024 22,00 0,0010 - 0,46 26,39
Morgan Stanley Call 43 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 43,00 - - 2,28 4,09
Morgan Stanley Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 30,00 - - 1,53 5,36
Soc. Generale Call 42 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17.01.2025 42,00 - - 0,53 7,32
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19.06.2024 20,00 0,0010 - 0,61 14,22
Morgan Stanley Call 39 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 39,00 - - 2,13 4,28
Morgan Stanley Call 28 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 28,00 - - 1,41 5,67
Soc. Generale Call 40 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20.09.2024 40,00 - - 0,61 9,69
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 15.01.2025 20,00 1,1400 1,2500 0,49 4,39
Soc. Generale Call 40 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20.09.2024 40,00 - - 0,61 9,69
Morgan Stanley Call 36 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 36,00 - - 0,69 4,79
Soc. Generale Call 26 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17.01.2025 26,00 0,039 0,049 0,53 5,28
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19.06.2024 17,00 0,5500 0,6500 0,68 8,87
Soc. Generale Call 42 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17.01.2025 42,00 - - 0,53 7,32
Morgan Stanley Call 40 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 40,00 - - 0,80 4,27
Soc. Generale Call 38 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 38,00 - - 1,09 10,67
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19.06.2024 18,50 0,1400 0,2400 0,60 12,45
JP Morgan Put 30 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21.06.2024 30,00 - - - -
Morgan Stanley Call 30 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 30,00 - - 0,63 5,06
Soc. Generale Call 35 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20.09.2024 35,00 0,001 - 0,83 5,59
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 15.01.2025 35,00 0,0010 - 0,46 7,53
BNP Paribas Call 30 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17.01.2025 30,00 - - 0,59 5,03
Morgan Stanley Call 37.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 37,50 - - 1,90 4,62
Soc. Generale Call 40 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 40,00 - - 1,14 10,23
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19.06.2024 19,00 0,0700 0,1700 0,59 13,50
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.