Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 35 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20/09/2024 35.00 0.001 - 0.83 5.59
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19/06/2024 30.00 0.0010 - 0.95 12.42
Morgan Stanley Call 56 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 56.00 0.001 0.040 2.67 3.69
Morgan Stanley Call 28 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 28.00 0.018 0.040 0.58 5.33
Soc. Generale Call 38 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 38.00 - - 1.19 10.00
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19/06/2024 20.50 0.0010 - 0.66 13.35
Morgan Stanley Call 42 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 42.00 - - 2.24 4.13
Morgan Stanley Call 44 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 44.00 - - 0.86 4.08
Soc. Generale Call 26 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 26.00 0.038 0.048 0.53 5.28
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19/06/2024 18.00 0.2300 0.3000 0.62 11.27
Morgan Stanley Call 34 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 34.00 - - 1.91 4.61
Morgan Stanley Call 36 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 36.00 0.007 0.040 0.74 4.51
Soc. Generale Call 40 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20/09/2024 40.00 - - 0.61 9.69
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 15/01/2025 22.00 0.7500 0.8200 0.49 5.01
UniCredit Call 30 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19/06/2024 30.00 - - 0.95 12.42
Morgan Stanley Call 40 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 40.00 0.005 0.040 0.80 4.27
Soc. Generale Call 40 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 40.00 - - 0.52 7.99
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19/06/2024 19.00 0.0800 0.1500 0.59 13.50
Morgan Stanley Call 38 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 38.00 0.001 0.040 2.08 4.34
Morgan Stanley Call 30 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 30.00 0.013 0.040 0.63 5.06
Soc. Generale Call 44 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 44.00 - - 0.50 8.10
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 15/01/2025 35.00 0.0070 - 0.48 7.55
Soc. Generale Call 40 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 40.00 - - 1.24 9.62
Morgan Stanley Call 27.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 27.50 - - 1.54 5.33
Soc. Generale Put 40 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21/06/2024 40.00 - - - -
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19/06/2024 22.00 0.0010 - 0.46 26.39
BVT Call 28 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 28.00 - - 1.34 6.58
Morgan Stanley Call 37.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 37.50 - - 2.06 4.37
UniCredit Call 25 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19/06/2024 25.00 - - 0.57 23.03
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19/06/2024 18.50 0.1400 0.2100 0.60 12.45
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.