Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 42 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 42.00 - - 0.53 7.32
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19/06/2024 30.00 0.0010 - 0.95 12.42
Morgan Stanley Call 35 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 35.00 - - 1.95 4.53
Morgan Stanley Call 39 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 39.00 0.006 0.040 0.79 4.32
Soc. Generale Call 40 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 40.00 - - 1.24 9.62
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19/06/2024 20.50 0.0260 - 0.66 13.35
Morgan Stanley Call 43 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 43.00 - - 2.28 4.09
Morgan Stanley Call 35 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 35.00 0.008 0.040 0.72 4.58
Soc. Generale Call 44 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 44.00 - - 0.50 8.10
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19/06/2024 18.00 0.2300 0.2400 0.62 11.27
BVT Put 13 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 13.00 0.037 0.047 0.42 -6.53
Morgan Stanley Call 25 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 25.00 0.004 0.040 1.37 5.79
Soc. Generale Call 40 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20/09/2024 40.00 - - 0.61 9.69
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 15/01/2025 22.00 0.7400 0.7500 0.49 5.01
Morgan Stanley Call 39 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 39.00 - - 2.13 4.28
Morgan Stanley Call 35 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 35.00 - - 1.95 4.53
Soc. Generale Call 40 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 40.00 - - 0.52 7.99
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19/06/2024 19.00 0.1000 0.1100 0.59 13.50
Soc. Generale Call 40 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20/09/2024 40.00 - - 0.61 9.69
Morgan Stanley Put 20 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 20.00 0.380 0.400 - -
Soc. Generale Call 26 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 26.00 0.038 0.048 0.53 5.28
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 15/01/2025 35.00 0.0650 - 0.48 7.55
Soc. Generale Call 42 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 42.00 - - 0.53 7.32
Morgan Stanley Call 43 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 43.00 0.005 0.040 0.85 4.13
Soc. Generale Call 40 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 40.00 - - 1.24 9.62
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19/06/2024 22.00 0.0010 - 0.46 26.39
BNP Paribas Call 30 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 30.00 0.014 0.041 0.59 5.03
Morgan Stanley Call 29 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 29.00 0.017 0.040 0.60 5.19
Soc. Generale Call 35 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20/09/2024 35.00 0.001 - 0.83 5.59
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 15/01/2025 20.00 1.0900 1.1100 0.50 4.53
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.