Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 40 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20/09/2024 40.00 - - 0.61 9.69
Soc. Generale Call 40 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 40.00 - - 1.24 9.62
Soc. Generale Call 35 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20/09/2024 35.00 0.001 - 0.83 5.59
Soc. Generale Call 38 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 38.00 - - 1.19 10.00
Morgan Stanley Call 34 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 34.00 - - 1.91 4.61
Morgan Stanley Call 38 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 38.00 0.001 0.040 2.08 4.34
Soc. Generale Call 40 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 40.00 - - 1.24 9.62
Soc. Generale Call 35 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20/09/2024 35.00 0.001 - 0.83 5.59
BNP Paribas Call 30 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 30.00 0.009 0.041 0.63 5.02
JP Morgan Call 35 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 35.00 0.007 0.027 0.62 5.18
JP Morgan Put 20 W8A 17.01.2025   Put WALGREENS BOOTS AL.D... 17/01/2025 20.00 0.400 0.410 - -
Soc. Generale Call 38 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 38.00 - - 1.19 10.00
Soc. Generale Call 26 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 26.00 0.039 0.049 0.53 5.28
UniCredit Call 30 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19/06/2024 30.00 - - 0.95 12.42
BVT Call 28 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 28.00 - - 1.34 6.58
JP Morgan Put 26 W8A 19.07.2024   Put WALGREENS BOOTS AL.D... 19/07/2024 26.00 - - - -
BVT Put 14 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 14.00 0.104 0.114 0.42 -4.07
BVT Put 12 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 12.00 0.056 0.066 0.48 -4.18
UniCredit Call 18 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19/06/2024 18.00 0.220 0.300 0.62 11.27
UniCredit Call 22 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19/06/2024 22.00 - - 0.46 26.39
BVT Put 16 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 16.00 0.175 0.185 0.36 -3.94
UniCredit Call 22 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 22.00 0.740 0.820 0.49 5.01
UniCredit Call 35 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 35.00 0.001 - 0.48 7.55
UniCredit Call 19 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19/06/2024 19.00 0.070 0.150 0.59 13.50
UniCredit Call 20.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19/06/2024 20.50 0.001 - 0.66 13.35
Morgan Stanley Call 35 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 35.00 - - 1.95 4.53
Soc. Generale Call 40 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 40.00 - - 0.52 7.99
UniCredit Call 28 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19/06/2024 28.00 - - 0.69 19.48
BVT Put 21 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21/06/2024 21.00 0.400 0.410 - -
BVT Call 27 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 27.00 - - 1.28 6.81
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.