Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 35 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 12/20/2024 35.00 - - 0.64 5.00
BNP Paribas Call 30 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 1/17/2025 30.00 0.017 0.041 0.51 5.63
Soc. Generale Call 44 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 1/17/2025 44.00 - - 0.45 8.84
BNP Paribas Call 32 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 12/20/2024 32.00 - - 0.58 5.33
BNP Paribas Call 35 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 12/20/2024 35.00 - - 0.64 5.00
BNP Paribas Call 30 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 1/17/2025 30.00 0.017 0.041 0.51 5.63
Soc. Generale Call 44 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 1/17/2025 44.00 - - 0.45 8.84
BNP Paribas Call 32 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 12/20/2024 32.00 - - 0.58 5.33
BNP Paribas Call 32 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 1/17/2025 32.00 0.011 0.041 0.55 5.34
BNP Paribas Call 40 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 12/20/2024 40.00 - - 0.72 4.60
BNP Paribas Call 30 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 12/20/2024 30.00 0.013 0.020 0.54 5.61
BNP Paribas Call 42 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 12/20/2024 42.00 - - 0.75 4.48
BNP Paribas Call 32 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 1/17/2025 32.00 0.011 0.041 0.55 5.34
BNP Paribas Call 40 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 12/20/2024 40.00 - - 0.72 4.60
BNP Paribas Call 30 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 12/20/2024 30.00 0.012 0.041 0.54 5.61
BNP Paribas Call 42 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 12/20/2024 42.00 - - 0.75 4.48
BNP Paribas Call 42 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 1/17/2025 42.00 - - 0.70 4.49
BNP Paribas Call 38 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 1/17/2025 38.00 0.002 0.041 0.65 4.75
BNP Paribas Call 38 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 12/20/2024 38.00 - - 0.69 4.74
BNP Paribas Call 40 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 1/17/2025 40.00 - - 0.68 4.61
BNP Paribas Call 42 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 1/17/2025 42.00 - - 0.70 4.49
BNP Paribas Call 38 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 1/17/2025 38.00 0.002 0.041 0.65 4.75
BNP Paribas Call 38 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 12/20/2024 38.00 - - 0.69 4.74
BNP Paribas Call 40 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 1/17/2025 40.00 - - 0.68 4.61
BNP Paribas Call 28 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 28.00 - - 1.23 5.87
BNP Paribas Call 26 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 26.00 - - 1.11 6.33
BNP Paribas Call 35 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 1/17/2025 35.00 - - 0.60 5.00
BNP Paribas Call 24 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 24.00 - - 0.97 6.97
BNP Paribas Call 28 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 28.00 - - 1.23 5.87
BNP Paribas Call 26 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 26.00 - - 1.11 6.33
* Too many results found, please restrict the search by using the filter options.