Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 30 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 30.00 0.013 0.020 0.54 5.61
BNP Paribas Call 42 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 42.00 - - 0.75 4.48
JP Morgan Call 40 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 40.00 0.005 0.015 0.66 4.80
Soc. Generale Call 42 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 42.00 - - 0.47 8.00
BNP Paribas Call 30 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 30.00 0.013 0.041 0.54 5.61
BNP Paribas Call 42 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 42.00 - - 0.75 4.48
BNP Paribas Call 40 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 40.00 - - 0.72 4.60
Soc. Generale Call 42 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 42.00 - - 0.47 8.00
BNP Paribas Call 38 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 38.00 - - 0.69 4.74
BNP Paribas Call 40 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 40.00 - - 0.68 4.61
BNP Paribas Call 40 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 40.00 - - 0.72 4.60
BNP Paribas Call 42 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 42.00 - - 0.70 4.49
BNP Paribas Call 38 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 38.00 - - 0.69 4.74
BNP Paribas Call 40 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 40.00 - - 0.68 4.61
BNP Paribas Call 32 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 32.00 - - 1.44 5.25
BNP Paribas Call 42 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 42.00 - - 0.70 4.49
BNP Paribas Call 35 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 35.00 - - 0.60 5.00
BNP Paribas Call 24 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 24.00 - - 0.97 6.97
BNP Paribas Call 32 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 32.00 - - 1.44 5.25
BNP Paribas Call 32 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 32.00 0.011 0.041 0.55 5.34
BNP Paribas Call 35 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 35.00 - - 0.60 5.00
BNP Paribas Call 24 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 24.00 - - 0.97 6.97
JP Morgan Put 24 W8A 19.07.2024   Put WALGREENS BOOTS AL.D... 19/07/2024 24.00 - - - -
BNP Paribas Call 32 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 32.00 0.011 0.041 0.55 5.34
BNP Paribas Call 45 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 45.00 - - 0.74 4.33
JP Morgan Put 25 W8A 19.07.2024   Put WALGREENS BOOTS AL.D... 19/07/2024 25.00 - - - -
BNP Paribas Call 26 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 26.00 - - 1.11 6.33
BNP Paribas Call 28 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 28.00 - - 1.23 5.87
BNP Paribas Call 45 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 45.00 - - 0.74 4.33
Soc. Generale Call 40 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 40.00 - - 1.01 10.58
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.