Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 215 UNP 21.06.2024   Call UNION PAC. DL... 6/21/2024 215.00 - - 0.83 4.93
DZ Bank Call 215 UNP 21.06.2024   Call UNION PAC. DL... 6/21/2024 215.00 2.830 - 0.83 4.93
DZ Bank Call 225 UNP 21.06.2024   Call UNION PAC. DL... 6/21/2024 225.00 - - 0.69 6.30
DZ Bank Call 225 UNP 21.06.2024   Call UNION PAC. DL... 6/21/2024 225.00 1.930 - 0.69 6.30
DZ Bank Call 205 UNP 21.06.2024   Call UNION PAC. DL... 6/21/2024 205.00 - - 0.99 4.02
DZ Bank Call 205 UNP 21.06.2024   Call UNION PAC. DL... 6/21/2024 205.00 3.750 - 0.99 4.02
DZ Bank Call 215 UNP 21.06.2024   Call UNION PAC. DL... 6/21/2024 215.00 - - 0.85 4.84
DZ Bank Call 215 UNP 21.06.2024   Call UNION PAC. DL... 6/21/2024 215.00 2.830 - 0.85 4.84
DZ Bank Call 195 UNP 21.06.2024   Call UNION PAC. DL... 6/21/2024 195.00 - - 1.11 3.48
DZ Bank Call 195 UNP 21.06.2024   Call UNION PAC. DL... 6/21/2024 195.00 4.660 - 1.11 3.48
DZ Bank Call 235 UNP 21.06.2024   Call UNION PAC. DL... 6/21/2024 235.00 - - 0.55 8.62
DZ Bank Call 235 UNP 21.06.2024   Call UNION PAC. DL... 6/21/2024 235.00 1.100 1.120 0.55 8.62
DZ Bank Call 180 UNP 21.06.2024   Call UNION PAC. DL... 6/21/2024 180.00 - - 1.34 2.86
DZ Bank Call 180 UNP 21.06.2024   Call UNION PAC. DL... 6/21/2024 180.00 6.030 - 1.34 2.86
DZ Bank Call 190 UNP 21.06.2024   Call UNION PAC. DL... 6/21/2024 190.00 - - 1.18 3.26
DZ Bank Call 190 UNP 21.06.2024   Call UNION PAC. DL... 6/21/2024 190.00 5.120 - 1.18 3.26
DZ Bank Call 200 UNP 21.06.2024   Call UNION PAC. DL... 6/21/2024 200.00 - - 1.06 3.71
DZ Bank Call 200 UNP 21.06.2024   Call UNION PAC. DL... 6/21/2024 200.00 4.200 - 1.06 3.71
DZ Bank Call 210 UNP 21.06.2024   Call UNION PAC. DL... 6/21/2024 210.00 - - 0.92 4.38
DZ Bank Call 210 UNP 21.06.2024   Call UNION PAC. DL... 6/21/2024 210.00 3.290 - 0.92 4.38
DZ Bank Call 220 UNP 21.06.2024   Call UNION PAC. DL... 6/21/2024 220.00 - - 0.76 5.52
DZ Bank Call 220 UNP 21.06.2024   Call UNION PAC. DL... 6/21/2024 220.00 2.380 - 0.76 5.52
DZ Bank Call 230 UNP 21.06.2024   Call UNION PAC. DL... 6/21/2024 230.00 - - 0.62 7.24
DZ Bank Call 230 UNP 21.06.2024   Call UNION PAC. DL... 6/21/2024 230.00 1.500 1.520 0.62 7.24
DZ Bank Call 240 UNP 21.06.2024   Call UNION PAC. DL... 6/21/2024 240.00 - - 0.48 10.44
DZ Bank Call 240 UNP 21.06.2024   Call UNION PAC. DL... 6/21/2024 240.00 0.740 0.760 0.48 10.44
DZ Bank Call 250 UNP 21.06.2024   Call UNION PAC. DL... 6/21/2024 250.00 - - 0.37 16.26
DZ Bank Call 250 UNP 21.06.2024   Call UNION PAC. DL... 6/21/2024 250.00 0.240 0.260 0.37 16.26
DZ Bank Call 260 UNP 21.06.2024   Call UNION PAC. DL... 6/21/2024 260.00 - - 0.34 20.57
DZ Bank Call 260 UNP 21.06.2024   Call UNION PAC. DL... 6/21/2024 260.00 0.067 0.097 0.34 20.57
* Too many results found, please restrict the search by using the filter options.